ANALOS Historical Data

ANALOS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2025 $ 0.0₅516
-20.41%
$ 511,539 $ 60,112
Jun 17, 2025 $ 0.0₅648
-13.23%
$ 639,490 $ 24,720
Jun 16, 2025 $ 0.0₅747
+0.63%
$ 737,010 $ 23,028
Jun 15, 2025 $ 0.0₅742
-1.14%
$ 732,376 $ 29,241
Jun 14, 2025 $ 0.0₅75
-4.41%
$ 740,824 $ 23,799
Jun 13, 2025 $ 0.0₅783
-3.85%
$ 772,549 $ 66,216
Jun 12, 2025 $ 0.0₅814
-2.27%
$ 808,901 $ 103,118
Jun 11, 2025 $ 0.0₅833
+11.80%
$ 827,705 $ 154,737
Jun 10, 2025 $ 0.0₅685
-8.55%
$ 680,398 $ 68,738
Jun 9, 2025 $ 0.0₅75
+0.61%
$ 745,169 $ 21,728
Jun 8, 2025 $ 0.0₅745
-6.14%
$ 735,244 $ 39,702
Jun 7, 2025 $ 0.0₅794
+0.79%
$ 783,334 $ 10,931
Jun 6, 2025 $ 0.0₅788
+2.39%
$ 777,067 $ 9,716
Jun 5, 2025 $ 0.0₅769
-5.21%
$ 758,958 $ 11,148
Jun 4, 2025 $ 0.0₅812
-7.50%
$ 800,682 $ 27,681
Jun 3, 2025 $ 0.0₅877
-1.42%
$ 865,562 $ 17,837
Jun 2, 2025 $ 0.0₅89
-1.72%
$ 878,159 $ 15,346
Jun 1, 2025 $ 0.0₅906
+0.55%
$ 894,127 $ 13,454
May 31, 2025 $ 0.0₅901
+12.18%
$ 889,066 $ 27,974
May 30, 2025 $ 0.0₅803
-13.69%
$ 792,512 $ 35,738
May 29, 2025 $ 0.0₅931
+0.64%
$ 918,168 $ 23,703
May 28, 2025 $ 0.0₅925
-0.38%
$ 912,316 $ 28,244
May 27, 2025 $ 0.0₅928
+0.02%
$ 915,760 $ 165,844
May 26, 2025 $ 0.0₅928
+1.99%
$ 915,615 $ 162,364
May 25, 2025 $ 0.0₅91
+1.25%
$ 897,791 $ 166,456
May 24, 2025 $ 0.0₅908
-0.32%
$ 895,467 $ 159,174
May 23, 2025 $ 0.0₅911
-9.85%
$ 898,352 $ 161,938
May 22, 2025 $ 0.0000101
+1.07%
$ 996,506 $ 158,152
May 21, 2025 $ 0.0₅999
+6.47%
$ 985,911 $ 165,233
May 20, 2025 $ 0.0₅939
+9.12%
$ 926,016 $ 113,355
May 19, 2025 $ 0.0₅86
-6.46%
$ 848,419 $ 119,916
May 18, 2025 $ 0.0₅92
+3.47%
$ 906,976 $ 148,303
May 17, 2025 $ 0.0₅889
-2.31%
$ 876,601 $ 125,715
May 16, 2025 $ 0.0₅91
-4.09%
$ 897,336 $ 143,898
May 15, 2025 $ 0.0₅949
-5.89%
$ 935,633 $ 137,020
May 14, 2025 $ 0.0000102
-3.63%
$ 1 million $ 165,441
May 13, 2025 $ 0.0000105
-2.28%
$ 1.04 million $ 191,836
May 12, 2025 $ 0.0000108
+5.85%
$ 1.06 million $ 178,708
May 11, 2025 $ 0.0000102
-2.67%
$ 1.01 million $ 163,591
May 10, 2025 $ 0.0000105
+1.71%
$ 1.03 million $ 147,398
May 9, 2025 $ 0.0000103
+6.26%
$ 1.02 million $ 159,685
May 8, 2025 $ 0.0₅969
+7.60%
$ 956,199 $ 150,466
May 7, 2025 $ 0.0₅9
+0.00%
$ 887,758 $ 152,838
May 6, 2025 $ 0.0₅9
+2.32%
$ 887,761 $ 145,512
May 5, 2025 $ 0.0₅88
-1.03%
$ 867,598 $ 145,274
May 4, 2025 $ 0.0₅889
-0.92%
$ 876,614 $ 162,938
May 3, 2025 $ 0.0₅897
-2.08%
$ 884,754 $ 154,144
May 2, 2025 $ 0.0₅913
-0.62%
$ 900,949 $ 148,983
May 1, 2025 $ 0.0₅929
+4.37%
$ 916,179 $ 137,088
Apr 30, 2025 $ 0.0₅89
-5.52%
$ 877,799 $ 175,281