ANALOS Historical Data

ANALOS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.0000228
-30.30%
$ 2.25 million $ 3.37 million
Jan 18, 2025 $ 0.0000328
+39.92%
$ 3.23 million $ 3.52 million
Jan 17, 2025 $ 0.0000234
-0.34%
$ 2.31 million $ 2.77 million
Jan 16, 2025 $ 0.0000235
+2.57%
$ 2.32 million $ 2.47 million
Jan 15, 2025 $ 0.0000229
+15.62%
$ 2.26 million $ 2.05 million
Jan 14, 2025 $ 0.0000198
+2.15%
$ 1.96 million $ 1.84 million
Jan 13, 2025 $ 0.0000194
-4.22%
$ 1.92 million $ 1.57 million
Jan 12, 2025 $ 0.0000203
-4.40%
$ 2 million $ 842,187
Jan 11, 2025 $ 0.0000212
-3.66%
$ 2.09 million $ 1.4 million
Jan 10, 2025 $ 0.000022
+5.74%
$ 2.17 million $ 1.78 million
Jan 9, 2025 $ 0.0000208
-2.84%
$ 2.06 million $ 1.76 million
Jan 8, 2025 $ 0.0000214
-11.70%
$ 2.12 million $ 2.43 million
Jan 7, 2025 $ 0.0000243
-7.69%
$ 2.4 million $ 1.48 million
Jan 6, 2025 $ 0.0000263
+7.92%
$ 2.6 million $ 1.29 million
Jan 5, 2025 $ 0.0000244
-1.43%
$ 2.41 million $ 1.1 million
Jan 4, 2025 $ 0.0000247
-2.49%
$ 2.44 million $ 1.42 million
Jan 3, 2025 $ 0.0000253
+5.58%
$ 2.5 million $ 1.3 million
Jan 2, 2025 $ 0.000024
-0.29%
$ 2.37 million $ 2.16 million
Jan 1, 2025 $ 0.0000241
+1.14%
$ 2.38 million $ 1.19 million
Dec 31, 2024 $ 0.0000238
+2.13%
$ 2.35 million $ 1.83 million
Dec 30, 2024 $ 0.0000233
+5.38%
$ 2.3 million $ 2.01 million
Dec 29, 2024 $ 0.0000221
-5.73%
$ 2.18 million $ 1.43 million
Dec 28, 2024 $ 0.0000235
-1.37%
$ 2.32 million $ 1.6 million
Dec 27, 2024 $ 0.0000238
-5.21%
$ 2.35 million $ 1.97 million
Dec 26, 2024 $ 0.0000251
-3.09%
$ 2.48 million $ 1.33 million
Dec 25, 2024 $ 0.0000259
+0.41%
$ 2.56 million $ 1.18 million
Dec 24, 2024 $ 0.0000257
-2.87%
$ 2.56 million $ 1.41 million
Dec 23, 2024 $ 0.0000265
+8.60%
$ 2.61 million $ 1.97 million
Dec 22, 2024 $ 0.0000244
+5.54%
$ 2.41 million $ 2.41 million
Dec 21, 2024 $ 0.0000231
-9.40%
$ 2.28 million $ 2.59 million
Dec 20, 2024 $ 0.0000256
+4.19%
$ 2.53 million $ 3.75 million
Dec 19, 2024 $ 0.0000246
-9.90%
$ 2.44 million $ 2.35 million
Dec 18, 2024 $ 0.0000273
-6.32%
$ 2.69 million $ 2.14 million
Dec 17, 2024 $ 0.0000291
-0.34%
$ 2.88 million $ 2.39 million
Dec 16, 2024 $ 0.0000292
-8.60%
$ 2.89 million $ 2.8 million
Dec 15, 2024 $ 0.000032
-2.80%
$ 3.16 million $ 2.24 million
Dec 14, 2024 $ 0.000033
-3.56%
$ 3.26 million $ 2.36 million
Dec 13, 2024 $ 0.000034
-4.40%
$ 3.36 million $ 2.78 million
Dec 12, 2024 $ 0.0000356
-1.46%
$ 3.51 million $ 3.17 million
Dec 11, 2024 $ 0.0000361
+2.54%
$ 3.57 million $ 2.97 million
Dec 10, 2024 $ 0.0000352
-4.94%
$ 3.48 million $ 4.32 million
Dec 9, 2024 $ 0.0000371
-14.17%
$ 3.66 million $ 3.13 million
Dec 8, 2024 $ 0.0000432
-1.35%
$ 4.26 million $ 2.3 million
Dec 7, 2024 $ 0.0000437
+0.87%
$ 4.32 million $ 2.31 million
Dec 6, 2024 $ 0.0000434
-0.22%
$ 4.28 million $ 1.99 million
Dec 5, 2024 $ 0.0000435
+2.15%
$ 4.29 million $ 2.06 million
Dec 4, 2024 $ 0.0000426
+2.30%
$ 4.2 million $ 2.79 million
Dec 3, 2024 $ 0.0000416
-0.11%
$ 4.14 million $ 2.38 million
Dec 2, 2024 $ 0.0000417
+3.75%
$ 4.11 million $ 2.33 million
Dec 1, 2024 $ 0.0000402
-4.07%
$ 3.99 million $ 2.17 million