ANALOS Historical Data

ANALOS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $0.0000139
+1.62%
$1.37 million $2.22 million
Feb 6, 2025 $0.0000137
-4.26%
$1.35 million $2 million
Feb 5, 2025 $0.0000143
-1.94%
$1.41 million $2.26 million
Feb 4, 2025 $0.0000146
-8.91%
$1.44 million $2.94 million
Feb 3, 2025 $0.000016
+1.90%
$1.58 million $3.85 million
Feb 2, 2025 $0.0000157
-8.66%
$1.55 million $2.51 million
Feb 1, 2025 $0.0000172
-5.66%
$1.7 million $2.07 million
Jan 31, 2025 $0.0000182
-2.30%
$1.8 million $2.03 million
Jan 30, 2025 $0.0000187
-0.33%
$1.84 million $2.22 million
Jan 29, 2025 $0.0000187
-6.62%
$1.85 million $2.39 million
Jan 28, 2025 $0.00002
-0.78%
$1.98 million $2.65 million
Jan 27, 2025 $0.0000202
-0.19%
$2.01 million $2.7 million
Jan 26, 2025 $0.0000202
-3.89%
$2 million $2.21 million
Jan 25, 2025 $0.0000211
+0.71%
$2.09 million $2.22 million
Jan 24, 2025 $0.000021
+6.65%
$2.07 million $3.19 million
Jan 23, 2025 $0.0000197
-3.53%
$1.94 million $2.55 million
Jan 22, 2025 $0.0000204
-7.63%
$2.01 million $2.45 million
Jan 21, 2025 $0.0000221
+12.13%
$2.18 million $3.83 million
Jan 20, 2025 $0.0000197
-13.73%
$1.94 million $4.78 million
Jan 19, 2025 $0.0000228
-30.30%
$2.25 million $3.37 million
Jan 18, 2025 $0.0000328
+39.92%
$3.23 million $3.52 million
Jan 17, 2025 $0.0000234
-0.34%
$2.31 million $2.77 million
Jan 16, 2025 $0.0000235
+2.57%
$2.32 million $2.47 million
Jan 15, 2025 $0.0000229
+15.62%
$2.26 million $2.05 million
Jan 14, 2025 $0.0000198
+2.15%
$1.96 million $1.84 million
Jan 13, 2025 $0.0000194
-4.22%
$1.92 million $1.57 million
Jan 12, 2025 $0.0000203
-4.40%
$2 million $842,187
Jan 11, 2025 $0.0000212
-3.66%
$2.09 million $1.4 million
Jan 10, 2025 $0.000022
+5.74%
$2.17 million $1.78 million
Jan 9, 2025 $0.0000208
-2.84%
$2.06 million $1.76 million
Jan 8, 2025 $0.0000214
-11.70%
$2.12 million $2.43 million
Jan 7, 2025 $0.0000243
-7.69%
$2.4 million $1.48 million
Jan 6, 2025 $0.0000263
+7.92%
$2.6 million $1.29 million
Jan 5, 2025 $0.0000244
-1.43%
$2.41 million $1.1 million
Jan 4, 2025 $0.0000247
-2.49%
$2.44 million $1.42 million
Jan 3, 2025 $0.0000253
+5.58%
$2.5 million $1.3 million
Jan 2, 2025 $0.000024
-0.29%
$2.37 million $2.16 million
Jan 1, 2025 $0.0000241
+1.14%
$2.38 million $1.19 million
Dec 31, 2024 $0.0000238
+2.13%
$2.35 million $1.83 million
Dec 30, 2024 $0.0000233
+5.38%
$2.3 million $2.01 million
Dec 29, 2024 $0.0000221
-5.73%
$2.18 million $1.43 million
Dec 28, 2024 $0.0000235
-1.37%
$2.32 million $1.6 million
Dec 27, 2024 $0.0000238
-5.21%
$2.35 million $1.97 million
Dec 26, 2024 $0.0000251
-3.09%
$2.48 million $1.33 million
Dec 25, 2024 $0.0000259
+0.41%
$2.56 million $1.18 million
Dec 24, 2024 $0.0000257
-2.87%
$2.56 million $1.41 million
Dec 23, 2024 $0.0000265
+8.60%
$2.61 million $1.97 million
Dec 22, 2024 $0.0000244
+5.54%
$2.41 million $2.41 million
Dec 21, 2024 $0.0000231
-9.40%
$2.28 million $2.59 million
Dec 20, 2024 $0.0000256
+4.19%
$2.53 million $3.75 million