ANALOS Historical Data

ANALOS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0₅761
-13.31%
$ 750,878 $ 1.85 million
Mar 9, 2025 $ 0.0₅877
-8.62%
$ 866,196 $ 916,089
Mar 8, 2025 $ 0.0₅96
-1.27%
$ 947,905 $ 664,482
Mar 7, 2025 $ 0.0₅973
+4.43%
$ 960,139 $ 1.53 million
Mar 6, 2025 $ 0.0₅931
+3.36%
$ 919,449 $ 2.57 million
Mar 5, 2025 $ 0.0₅901
+0.31%
$ 889,532 $ 2.31 million
Mar 4, 2025 $ 0.0₅898
+0.02%
$ 886,767 $ 2.09 million
Mar 3, 2025 $ 0.0₅898
-15.20%
$ 886,627 $ 1.9 million
Mar 2, 2025 $ 0.0000106
+17.84%
$ 1.05 million $ 1.03 million
Mar 1, 2025 $ 0.0₅899
-4.71%
$ 887,241 $ 777,477
Feb 28, 2025 $ 0.0₅943
+6.81%
$ 931,116 $ 852,718
Feb 27, 2025 $ 0.0₅883
+2.97%
$ 871,738 $ 403,435
Feb 26, 2025 $ 0.0₅858
-11.73%
$ 846,497 $ 760,427
Feb 25, 2025 $ 0.0₅971
+0.74%
$ 958,985 $ 1.65 million
Feb 24, 2025 $ 0.0₅964
-15.45%
$ 951,451 $ 1.74 million
Feb 23, 2025 $ 0.0000114
-4.36%
$ 1.13 million $ 1.48 million
Feb 22, 2025 $ 0.0000119
+13.49%
$ 1.18 million $ 1.7 million
Feb 21, 2025 $ 0.0000105
-8.16%
$ 1.04 million $ 2.29 million
Feb 20, 2025 $ 0.0000114
+7.86%
$ 1.13 million $ 1.74 million
Feb 19, 2025 $ 0.0000106
-2.90%
$ 1.05 million $ 2.02 million
Feb 18, 2025 $ 0.0000109
-3.18%
$ 1.08 million $ 2.19 million
Feb 17, 2025 $ 0.0000113
-17.65%
$ 1.11 million $ 2.07 million
Feb 16, 2025 $ 0.0000137
-5.11%
$ 1.35 million $ 2.17 million
Feb 15, 2025 $ 0.0000144
-4.42%
$ 1.42 million $ 2.86 million
Feb 14, 2025 $ 0.0000151
+0.57%
$ 1.49 million $ 3.23 million
Feb 13, 2025 $ 0.000015
+2.61%
$ 1.48 million $ 3.44 million
Feb 12, 2025 $ 0.0000146
+2.05%
$ 1.44 million $ 3.05 million
Feb 11, 2025 $ 0.0000143
+0.11%
$ 1.42 million $ 3.08 million
Feb 10, 2025 $ 0.0000143
-1.28%
$ 1.41 million $ 2.78 million
Feb 9, 2025 $ 0.0000145
+1.28%
$ 1.43 million $ 2.25 million
Feb 8, 2025 $ 0.0000143
+2.89%
$ 1.41 million $ 2.38 million
Feb 7, 2025 $ 0.0000139
+1.62%
$ 1.37 million $ 2.22 million
Feb 6, 2025 $ 0.0000137
-4.26%
$ 1.35 million $ 2 million
Feb 5, 2025 $ 0.0000143
-1.94%
$ 1.41 million $ 2.26 million
Feb 4, 2025 $ 0.0000146
-8.91%
$ 1.44 million $ 2.94 million
Feb 3, 2025 $ 0.000016
+1.90%
$ 1.58 million $ 3.85 million
Feb 2, 2025 $ 0.0000157
-8.66%
$ 1.55 million $ 2.51 million
Feb 1, 2025 $ 0.0000172
-5.66%
$ 1.7 million $ 2.07 million
Jan 31, 2025 $ 0.0000182
-2.30%
$ 1.8 million $ 2.03 million
Jan 30, 2025 $ 0.0000187
-0.33%
$ 1.84 million $ 2.22 million
Jan 29, 2025 $ 0.0000187
-6.62%
$ 1.85 million $ 2.39 million
Jan 28, 2025 $ 0.00002
-0.78%
$ 1.98 million $ 2.65 million
Jan 27, 2025 $ 0.0000202
-0.19%
$ 2.01 million $ 2.7 million
Jan 26, 2025 $ 0.0000202
-3.89%
$ 2 million $ 2.21 million
Jan 25, 2025 $ 0.0000211
+0.71%
$ 2.09 million $ 2.22 million
Jan 24, 2025 $ 0.000021
+6.65%
$ 2.07 million $ 3.19 million
Jan 23, 2025 $ 0.0000197
-3.53%
$ 1.94 million $ 2.55 million
Jan 22, 2025 $ 0.0000204
-7.63%
$ 2.01 million $ 2.45 million
Jan 21, 2025 $ 0.0000221
+12.13%
$ 2.18 million $ 3.83 million
Jan 20, 2025 $ 0.0000197
-13.73%
$ 1.94 million $ 4.78 million