Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANALOS Historical Data

ANALOS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2025 $0.0₅914
-4.76%
$901,817 $859,389
Mar 28, 2025 $0.0₅96
-6.86%
$946,929 $1.58 million
Mar 27, 2025 $0.0000103
-2.58%
$1.02 million $2.05 million
Mar 26, 2025 $0.0000106
-9.72%
$1.04 million $1.28 million
Mar 25, 2025 $0.0000117
-4.08%
$1.16 million $1.68 million
Mar 24, 2025 $0.0000115
+11.79%
$1.14 million $2.25 million
Mar 23, 2025 $0.0000103
-3.86%
$1.02 million $2.94 million
Mar 22, 2025 $0.0000107
+16.78%
$1.06 million $981,638
Mar 21, 2025 $0.0₅913
+2.76%
$901,797 $621,942
Mar 20, 2025 $0.0₅889
-9.53%
$877,548 $2.11 million
Mar 19, 2025 $0.0₅982
+9.31%
$969,951 $2.34 million
Mar 18, 2025 $0.0₅899
-2.24%
$887,343 $1.92 million
Mar 17, 2025 $0.0₅919
+7.86%
$907,640 $1.61 million
Mar 16, 2025 $0.0₅853
-8.93%
$842,251 $1.06 million
Mar 15, 2025 $0.0₅937
+0.29%
$924,814 $754,701
Mar 14, 2025 $0.0₅96
+10.06%
$947,779 $1.49 million
Mar 13, 2025 $0.0₅872
-5.19%
$861,139 $2.86 million
Mar 12, 2025 $0.0₅92
+12.11%
$908,291 $1.25 million
Mar 11, 2025 $0.0₅821
+7.90%
$810,181 $1.51 million
Mar 10, 2025 $0.0₅761
-13.31%
$750,878 $1.85 million
Mar 9, 2025 $0.0₅877
-8.62%
$866,196 $916,089
Mar 8, 2025 $0.0₅96
-1.27%
$947,905 $664,482
Mar 7, 2025 $0.0₅973
+4.43%
$960,139 $1.53 million
Mar 6, 2025 $0.0₅931
+3.36%
$919,449 $2.57 million
Mar 5, 2025 $0.0₅901
+0.31%
$889,532 $2.31 million
Mar 4, 2025 $0.0₅898
+0.02%
$886,767 $2.09 million
Mar 3, 2025 $0.0₅898
-15.20%
$886,627 $1.9 million
Mar 2, 2025 $0.0000106
+17.84%
$1.05 million $1.03 million
Mar 1, 2025 $0.0₅899
-4.71%
$887,241 $777,477
Feb 28, 2025 $0.0₅943
+6.81%
$931,116 $852,718
Feb 27, 2025 $0.0₅883
+2.97%
$871,738 $403,435
Feb 26, 2025 $0.0₅858
-11.73%
$846,497 $760,427
Feb 25, 2025 $0.0₅971
+0.74%
$958,985 $1.65 million
Feb 24, 2025 $0.0₅964
-15.45%
$951,451 $1.74 million
Feb 23, 2025 $0.0000114
-4.36%
$1.13 million $1.48 million
Feb 22, 2025 $0.0000119
+13.49%
$1.18 million $1.7 million
Feb 21, 2025 $0.0000105
-8.16%
$1.04 million $2.29 million
Feb 20, 2025 $0.0000114
+7.86%
$1.13 million $1.74 million
Feb 19, 2025 $0.0000106
-2.90%
$1.05 million $2.02 million
Feb 18, 2025 $0.0000109
-3.18%
$1.08 million $2.19 million
Feb 17, 2025 $0.0000113
-17.65%
$1.11 million $2.07 million
Feb 16, 2025 $0.0000137
-5.11%
$1.35 million $2.17 million
Feb 15, 2025 $0.0000144
-4.42%
$1.42 million $2.86 million
Feb 14, 2025 $0.0000151
+0.57%
$1.49 million $3.23 million
Feb 13, 2025 $0.000015
+2.61%
$1.48 million $3.44 million
Feb 12, 2025 $0.0000146
+2.05%
$1.44 million $3.05 million
Feb 11, 2025 $0.0000143
+0.11%
$1.42 million $3.08 million
Feb 10, 2025 $0.0000143
-1.28%
$1.41 million $2.78 million
Feb 9, 2025 $0.0000145
+1.28%
$1.43 million $2.25 million
Feb 8, 2025 $0.0000143
+2.89%
$1.41 million $2.38 million