MARBLEX Historical Data

MBX Page 11
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $0.19
-4.16%
$39.52 million $1.36 million
May 2, 2025 $0.198
+0.26%
$41.14 million $1.84 million
May 1, 2025 $0.198
+1.09%
$41.04 million $2.45 million
Apr 30, 2025 $0.196
+3.71%
$40.6 million $2.21 million
Apr 29, 2025 $0.189
-1.67%
$39.15 million $92,778
Apr 28, 2025 $0.192
+6.02%
$39.81 million $2.9 million
Apr 27, 2025 $0.181
-1.13%
$37.56 million $918,910
Apr 26, 2025 $0.183
+2.62%
$37.98 million $1.14 million
Apr 25, 2025 $0.178
+0.89%
$36.93 million $1.74 million
Apr 24, 2025 $0.177
-1.15%
$36.59 million $1.65 million
Apr 23, 2025 $0.179
+2.07%
$37.02 million $2.48 million
Apr 22, 2025 $0.175
+3.84%
$36.27 million $4.79 million
Apr 21, 2025 $0.169
+4.50%
$34.93 million $1.74 million
Apr 20, 2025 $0.161
-0.70%
$33.42 million $1.64 million
Apr 19, 2025 $0.163
+0.45%
$33.66 million $1.2 million
Apr 18, 2025 $0.162
-0.19%
$33.43 million $963,972
Apr 17, 2025 $0.162
+0.43%
$33.5 million $1.45 million
Apr 16, 2025 $0.161
-2.07%
$33.36 million $1.4 million
Apr 15, 2025 $0.165
+1.75%
$34.08 million $2.04 million
Apr 14, 2025 $0.162
-1.34%
$33.49 million $1.82 million
Apr 13, 2025 $0.164
+0.81%
$33.94 million $1.63 million
Apr 12, 2025 $0.163
+2.61%
$33.69 million $1.32 million
Apr 11, 2025 $0.159
+4.10%
$32.75 million $1.64 million
Apr 10, 2025 $0.153
-6.88%
$31.46 million $2.02 million
Apr 9, 2025 $0.164
+7.76%
$33.79 million $1.96 million
Apr 8, 2025 $0.152
-0.55%
$31.34 million $2.39 million
Apr 7, 2025 $0.153
-1.06%
$31.52 million $2.97 million
Apr 6, 2025 $0.154
-13.25%
$31.86 million $1.46 million
Apr 5, 2025 $0.178
-3.69%
$36.72 million $952,653
Apr 4, 2025 $0.185
-0.04%
$36.9 million $1.58 million
Apr 3, 2025 $0.185
+1.75%
$36.91 million $1.75 million
Apr 2, 2025 $0.182
-1.95%
$36.28 million $1.93 million
Apr 1, 2025 $0.185
-1.09%
$37 million $1.63 million
Mar 31, 2025 $0.187
+0.55%
$37.41 million $1.78 million
Mar 30, 2025 $0.186
-3.34%
$37.21 million $1.05 million
Mar 29, 2025 $0.193
-4.81%
$38.49 million $1.02 million
Mar 28, 2025 $0.202
-6.13%
$40.18 million $2.37 million
Mar 27, 2025 $0.216
+4.36%
$42.82 million $2.78 million
Mar 26, 2025 $0.207
+0.46%
$41.03 million $1.69 million
Mar 25, 2025 $0.206
-1.92%
$40.87 million $1.8 million
Mar 24, 2025 $0.21
+0.40%
$41.69 million $1.06 million
Mar 23, 2025 $0.209
-4.09%
$41.52 million $1.35 million
Mar 22, 2025 $0.218
-0.86%
$43.3 million $1.69 million
Mar 21, 2025 $0.22
+2.39%
$43.58 million $8.51 million
Mar 20, 2025 $0.215
+1.71%
$42.54 million $2.47 million
Mar 19, 2025 $0.211
+5.68%
$41.83 million $4.58 million
Mar 18, 2025 $0.2
-0.05%
$39.58 million $2.17 million
Mar 17, 2025 $0.2
+2.09%
$39.6 million $1.53 million
Mar 16, 2025 $0.196
-0.97%
$38.79 million $1.15 million
Mar 15, 2025 $0.198
-0.03%
$39.17 million $870,470