MARBLEX Historical Data

MBX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $0.197
+2.33%
$38.99 million $2.15 million
Mar 13, 2025 $0.193
-1.70%
$38.11 million $3.82 million
Mar 12, 2025 $0.196
+1.09%
$38.77 million $1.7 million
Mar 11, 2025 $0.194
+1.78%
$38.37 million $2.32 million
Mar 10, 2025 $0.191
-4.32%
$37.69 million $2.02 million
Mar 9, 2025 $0.199
-3.65%
$39.4 million $473,042
Mar 8, 2025 $0.207
-1.72%
$40.89 million $519,498
Mar 7, 2025 $0.211
-3.28%
$40.04 million $575,677
Mar 6, 2025 $0.218
+0.05%
$41.4 million $756,698
Mar 5, 2025 $0.218
+1.61%
$41.38 million $575,804
Mar 4, 2025 $0.214
-4.03%
$40.72 million $788,203
Mar 3, 2025 $0.223
-5.57%
$42.43 million $1.62 million
Mar 2, 2025 $0.236
+0.96%
$44.93 million $915,475
Mar 1, 2025 $0.234
+4.39%
$44.53 million $1.49 million
Feb 28, 2025 $0.224
-1.41%
$42.57 million $967,266
Feb 27, 2025 $0.228
-0.30%
$43.18 million $696,412
Feb 26, 2025 $0.228
-3.92%
$43.31 million $836,711
Feb 25, 2025 $0.238
-7.09%
$45.07 million $1.28 million
Feb 24, 2025 $0.256
-6.38%
$48.51 million $1.1 million
Feb 23, 2025 $0.273
+0.57%
$51.8 million $1.15 million
Feb 22, 2025 $0.272
+0.43%
$51.51 million $964,234
Feb 21, 2025 $0.27
-1.24%
$51.17 million $1.03 million
Feb 20, 2025 $0.274
+1.34%
$51.81 million $699,931
Feb 19, 2025 $0.27
+0.63%
$51.13 million $698,905
Feb 18, 2025 $0.268
-5.28%
$50.81 million $909,225
Feb 17, 2025 $0.283
-1.20%
$53.64 million $2.42 million
Feb 16, 2025 $0.287
-0.42%
$54.29 million $1.34 million
Feb 15, 2025 $0.288
-1.30%
$54.52 million $1.78 million
Feb 14, 2025 $0.292
+1.67%
$55.09 million $1.63 million
Feb 13, 2025 $0.287
-2.09%
$54.19 million $5.49 million
Feb 12, 2025 $0.293
+1.05%
$55.37 million $2.24 million
Feb 11, 2025 $0.29
-0.92%
$54.79 million $2.19 million
Feb 10, 2025 $0.293
+1.78%
$55.31 million $2.8 million
Feb 9, 2025 $0.288
+0.21%
$54.34 million $2.13 million
Feb 8, 2025 $0.287
+0.53%
$54.21 million $2.02 million
Feb 7, 2025 $0.286
-4.18%
$53.8 million $2.72 million
Feb 6, 2025 $0.298
-4.77%
$56.14 million $3.63 million
Feb 5, 2025 $0.313
+1.15%
$58.96 million $4.8 million
Feb 4, 2025 $0.309
-7.47%
$58.29 million $1.02 million
Feb 3, 2025 $0.334
+1.47%
$63.01 million $1.73 million
Feb 2, 2025 $0.33
-12.05%
$62.1 million $1.65 million
Feb 1, 2025 $0.375
+0.43%
$70.6 million $1.66 million
Jan 31, 2025 $0.373
+3.51%
$70.12 million $827,296
Jan 30, 2025 $0.361
-0.29%
$67.79 million $784,153
Jan 29, 2025 $0.362
-0.50%
$68.01 million $968,517
Jan 28, 2025 $0.364
-4.04%
$68.48 million $4.91 million
Jan 27, 2025 $0.381
+3.61%
$71.61 million $2.35 million
Jan 26, 2025 $0.368
+3.81%
$69.12 million $1.87 million
Jan 25, 2025 $0.354
+3.22%
$66.58 million $1.11 million
Jan 24, 2025 $0.343
+3.73%
$64.35 million $1.37 million