Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MARBLEX Historical Data

MBX Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2025 $0.206
-1.92%
$40.87 million $1.8 million
Mar 24, 2025 $0.21
+0.40%
$41.69 million $1.06 million
Mar 23, 2025 $0.209
-4.09%
$41.52 million $1.35 million
Mar 22, 2025 $0.218
-0.86%
$43.3 million $1.69 million
Mar 21, 2025 $0.22
+2.39%
$43.58 million $8.51 million
Mar 20, 2025 $0.215
+1.71%
$42.54 million $2.47 million
Mar 19, 2025 $0.211
+5.68%
$41.83 million $4.58 million
Mar 18, 2025 $0.2
-0.05%
$39.58 million $2.17 million
Mar 17, 2025 $0.2
+2.09%
$39.6 million $1.53 million
Mar 16, 2025 $0.196
-0.97%
$38.79 million $1.15 million
Mar 15, 2025 $0.198
-0.03%
$39.17 million $870,470
Mar 14, 2025 $0.197
+2.33%
$38.99 million $2.15 million
Mar 13, 2025 $0.193
-1.70%
$38.11 million $3.82 million
Mar 12, 2025 $0.196
+1.09%
$38.77 million $1.7 million
Mar 11, 2025 $0.194
+1.78%
$38.37 million $2.32 million
Mar 10, 2025 $0.191
-4.32%
$37.69 million $2.02 million
Mar 9, 2025 $0.199
-3.65%
$39.4 million $473,042
Mar 8, 2025 $0.207
-1.72%
$40.89 million $519,498
Mar 7, 2025 $0.211
-3.28%
$40.04 million $575,677
Mar 6, 2025 $0.218
+0.05%
$41.4 million $756,698
Mar 5, 2025 $0.218
+1.61%
$41.38 million $575,804
Mar 4, 2025 $0.214
-4.03%
$40.72 million $788,203
Mar 3, 2025 $0.223
-5.57%
$42.43 million $1.62 million
Mar 2, 2025 $0.236
+0.96%
$44.93 million $915,475
Mar 1, 2025 $0.234
+4.39%
$44.53 million $1.49 million
Feb 28, 2025 $0.224
-1.41%
$42.57 million $967,266
Feb 27, 2025 $0.228
-0.30%
$43.18 million $696,412
Feb 26, 2025 $0.228
-3.92%
$43.31 million $836,711
Feb 25, 2025 $0.238
-7.09%
$45.07 million $1.28 million
Feb 24, 2025 $0.256
-6.38%
$48.51 million $1.1 million
Feb 23, 2025 $0.273
+0.57%
$51.8 million $1.15 million
Feb 22, 2025 $0.272
+0.43%
$51.51 million $964,234
Feb 21, 2025 $0.27
-1.24%
$51.17 million $1.03 million
Feb 20, 2025 $0.274
+1.34%
$51.81 million $699,931
Feb 19, 2025 $0.27
+0.63%
$51.13 million $698,905
Feb 18, 2025 $0.268
-5.28%
$50.81 million $909,225
Feb 17, 2025 $0.283
-1.20%
$53.64 million $2.42 million
Feb 16, 2025 $0.287
-0.42%
$54.29 million $1.34 million
Feb 15, 2025 $0.288
-1.30%
$54.52 million $1.78 million
Feb 14, 2025 $0.292
+1.67%
$55.09 million $1.63 million
Feb 13, 2025 $0.287
-2.09%
$54.19 million $5.49 million
Feb 12, 2025 $0.293
+1.05%
$55.37 million $2.24 million
Feb 11, 2025 $0.29
-0.92%
$54.79 million $2.19 million
Feb 10, 2025 $0.293
+1.78%
$55.31 million $2.8 million
Feb 9, 2025 $0.288
+0.21%
$54.34 million $2.13 million
Feb 8, 2025 $0.287
+0.53%
$54.21 million $2.02 million
Feb 7, 2025 $0.286
-4.18%
$53.8 million $2.72 million
Feb 6, 2025 $0.298
-4.77%
$56.14 million $3.63 million
Feb 5, 2025 $0.313
+1.15%
$58.96 million $4.8 million
Feb 4, 2025 $0.309
-7.47%
$58.29 million $1.02 million