MARBLEX Historical Data

MBX Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $0.527
+6.53%
$92.96 million $1.85 million
Dec 3, 2024 $0.495
-8.99%
$87.28 million $3.32 million
Dec 2, 2024 $0.543
+5.48%
$95.89 million $3.46 million
Dec 1, 2024 $0.515
+10.62%
$90.93 million $3.05 million
Nov 30, 2024 $0.466
+7.25%
$82.01 million $1.92 million
Nov 29, 2024 $0.434
+1.46%
$76.46 million $1.62 million
Nov 28, 2024 $0.428
-1.39%
$75.37 million $959,023
Nov 27, 2024 $0.434
+5.81%
$76.43 million $921,933
Nov 26, 2024 $0.41
-4.08%
$72.24 million $837,495
Nov 25, 2024 $0.428
-3.68%
$75.31 million $1.21 million
Nov 24, 2024 $0.444
+9.77%
$78.19 million $2.86 million
Nov 23, 2024 $0.404
+5.81%
$71.22 million $1.18 million
Nov 22, 2024 $0.382
+2.51%
$67.14 million $1.09 million
Nov 21, 2024 $0.373
+2.12%
$65.5 million $1.14 million
Nov 20, 2024 $0.365
-7.19%
$64.13 million $1.35 million
Nov 19, 2024 $0.393
+1.60%
$69.1 million $1.79 million
Nov 18, 2024 $0.387
-1.81%
$68.02 million $3.42 million
Nov 17, 2024 $0.394
+12.79%
$69.27 million $5.37 million
Nov 16, 2024 $0.35
+2.23%
$61.41 million $1.13 million
Nov 15, 2024 $0.341
+4.03%
$59.69 million $811,697
Nov 14, 2024 $0.328
-4.51%
$57.38 million $1.38 million
Nov 13, 2024 $0.343
-3.01%
$60.08 million $1.32 million
Nov 12, 2024 $0.354
-3.47%
$61.95 million $1.75 million
Nov 11, 2024 $0.366
-5.12%
$64.17 million $2.1 million
Nov 10, 2024 $0.386
+8.10%
$67.64 million $2.31 million
Nov 9, 2024 $0.357
+2.04%
$62.57 million $864,554
Nov 8, 2024 $0.35
-0.13%
$61.16 million $859,708
Nov 7, 2024 $0.351
-1.00%
$61.41 million $1.02 million
Nov 6, 2024 $0.355
+6.39%
$62.03 million $1.13 million
Nov 5, 2024 $0.334
+1.97%
$58.3 million $1.11 million
Nov 4, 2024 $0.327
-3.60%
$57.17 million $844,428
Nov 3, 2024 $0.339
-3.93%
$59.31 million $757,094
Nov 2, 2024 $0.353
-4.40%
$61.74 million $617,242
Nov 1, 2024 $0.37
-1.79%
$64.5 million $1.02 million
Oct 31, 2024 $0.376
-2.11%
$65.67 million $1.39 million
Oct 30, 2024 $0.385
-1.52%
$67.09 million $1.34 million
Oct 29, 2024 $0.39
+1.04%
$68.13 million $1.11 million
Oct 28, 2024 $0.386
-0.78%
$67.43 million $1.03 million
Oct 27, 2024 $0.389
-0.59%
$67.95 million $752,415
Oct 26, 2024 $0.392
+0.96%
$68.35 million $1.67 million
Oct 25, 2024 $0.388
-3.47%
$67.53 million $2.54 million
Oct 24, 2024 $0.402
-2.11%
$69.97 million $11.77 million
Oct 23, 2024 $0.411
+8.43%
$71.47 million $3.79 million
Oct 22, 2024 $0.379
-2.98%
$65.91 million $856,928
Oct 21, 2024 $0.39
-1.36%
$67.94 million $1.36 million
Oct 20, 2024 $0.396
-5.96%
$68.87 million $2.55 million
Oct 19, 2024 $0.421
+13.19%
$73.24 million $5.01 million
Oct 18, 2024 $0.372
+0.73%
$64.53 million $495,041
Oct 17, 2024 $0.369
-2.46%
$64.06 million $625,881
Oct 16, 2024 $0.378
+0.56%
$65.66 million $659,204