Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARBLEX Historical Data

MBX Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2024 $0.469
+5.63%
$83.19 million $8.88 million
Dec 14, 2024 $0.444
+1.60%
$78.75 million $1.31 million
Dec 13, 2024 $0.436
+2.33%
$77.08 million $839,203
Dec 12, 2024 $0.425
-0.32%
$75.2 million $892,693
Dec 11, 2024 $0.428
+5.97%
$75.69 million $942,240
Dec 10, 2024 $0.404
-5.64%
$71.43 million $1.71 million
Dec 9, 2024 $0.428
-12.79%
$75.69 million $2.14 million
Dec 8, 2024 $0.491
-2.35%
$86.79 million $1.09 million
Dec 7, 2024 $0.502
-0.87%
$88.87 million $491,188
Dec 6, 2024 $0.507
+1.01%
$89.43 million $614,173
Dec 5, 2024 $0.502
-4.75%
$88.54 million $1.8 million
Dec 4, 2024 $0.527
+6.53%
$92.96 million $1.85 million
Dec 3, 2024 $0.495
-8.99%
$87.28 million $3.32 million
Dec 2, 2024 $0.543
+5.48%
$95.89 million $3.46 million
Dec 1, 2024 $0.515
+10.62%
$90.93 million $3.05 million
Nov 30, 2024 $0.466
+7.25%
$82.01 million $1.92 million
Nov 29, 2024 $0.434
+1.46%
$76.46 million $1.62 million
Nov 28, 2024 $0.428
-1.39%
$75.37 million $959,023
Nov 27, 2024 $0.434
+5.81%
$76.43 million $921,933
Nov 26, 2024 $0.41
-4.08%
$72.24 million $837,495
Nov 25, 2024 $0.428
-3.68%
$75.31 million $1.21 million
Nov 24, 2024 $0.444
+9.77%
$78.19 million $2.86 million
Nov 23, 2024 $0.404
+5.81%
$71.22 million $1.18 million
Nov 22, 2024 $0.382
+2.51%
$67.14 million $1.09 million
Nov 21, 2024 $0.373
+2.12%
$65.5 million $1.14 million
Nov 20, 2024 $0.365
-7.19%
$64.13 million $1.35 million
Nov 19, 2024 $0.393
+1.60%
$69.1 million $1.79 million
Nov 18, 2024 $0.387
-1.81%
$68.02 million $3.42 million
Nov 17, 2024 $0.394
+12.79%
$69.27 million $5.37 million
Nov 16, 2024 $0.35
+2.23%
$61.41 million $1.13 million
Nov 15, 2024 $0.341
+4.03%
$59.69 million $811,697
Nov 14, 2024 $0.328
-4.51%
$57.38 million $1.38 million
Nov 13, 2024 $0.343
-3.01%
$60.08 million $1.32 million
Nov 12, 2024 $0.354
-3.47%
$61.95 million $1.75 million
Nov 11, 2024 $0.366
-5.12%
$64.17 million $2.1 million
Nov 10, 2024 $0.386
+8.10%
$67.64 million $2.31 million
Nov 9, 2024 $0.357
+2.04%
$62.57 million $864,554
Nov 8, 2024 $0.35
-0.13%
$61.16 million $859,708
Nov 7, 2024 $0.351
-1.00%
$61.41 million $1.02 million
Nov 6, 2024 $0.355
+6.39%
$62.03 million $1.13 million
Nov 5, 2024 $0.334
+1.97%
$58.3 million $1.11 million
Nov 4, 2024 $0.327
-3.60%
$57.17 million $844,428
Nov 3, 2024 $0.339
-3.93%
$59.31 million $757,094
Nov 2, 2024 $0.353
-4.40%
$61.74 million $617,242
Nov 1, 2024 $0.37
-1.79%
$64.5 million $1.02 million
Oct 31, 2024 $0.376
-2.11%
$65.67 million $1.39 million
Oct 30, 2024 $0.385
-1.52%
$67.09 million $1.34 million
Oct 29, 2024 $0.39
+1.04%
$68.13 million $1.11 million
Oct 28, 2024 $0.386
-0.78%
$67.43 million $1.03 million
Oct 27, 2024 $0.389
-0.59%
$67.95 million $752,415