MARBLEX Historical Data

MBX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $0.442
-4.09%
$60.14 million $1.37 million
Aug 25, 2024 $0.461
-4.68%
$62.7 million $1.28 million
Aug 24, 2024 $0.484
+3.05%
$65.78 million $1.42 million
Aug 23, 2024 $0.469
+9.25%
$63.62 million $1.5 million
Aug 22, 2024 $0.43
+0.82%
$58.22 million $1.43 million
Aug 21, 2024 $0.426
+1.29%
$57.74 million $1.24 million
Aug 20, 2024 $0.42
-0.74%
$57 million $1.31 million
Aug 19, 2024 $0.424
-1.02%
$57.42 million $1.22 million
Aug 18, 2024 $0.428
+3.02%
$58.01 million $1.73 million
Aug 17, 2024 $0.415
+1.44%
$56.12 million $1.29 million
Aug 16, 2024 $0.41
-2.00%
$55.33 million $1.59 million
Aug 15, 2024 $0.418
-1.93%
$56.46 million $1.51 million
Aug 14, 2024 $0.426
-0.27%
$57.57 million $1.45 million
Aug 13, 2024 $0.427
-0.39%
$57.72 million $1.44 million
Aug 12, 2024 $0.429
-0.31%
$57.95 million $1.51 million
Aug 11, 2024 $0.43
-2.34%
$58.13 million $1.29 million
Aug 10, 2024 $0.441
-0.78%
$59.52 million $1.26 million
Aug 9, 2024 $0.444
-1.46%
$59.79 million $1.57 million
Aug 8, 2024 $0.451
+7.31%
$60.67 million $1.49 million
Aug 7, 2024 $0.42
-1.47%
$56.54 million $1.53 million
Aug 6, 2024 $0.426
+1.08%
$57.38 million $2.15 million
Aug 5, 2024 $0.422
-8.10%
$56.77 million $3.02 million
Aug 4, 2024 $0.459
-5.62%
$61.78 million $1.45 million
Aug 3, 2024 $0.486
-2.38%
$65.46 million $1.67 million
Aug 2, 2024 $0.498
-2.06%
$66.83 million $1.64 million
Aug 1, 2024 $0.508
-3.76%
$68.23 million $449,966
Jul 31, 2024 $0.528
-4.43%
$70.98 million $1.9 million
Jul 30, 2024 $0.553
+6.90%
$74.27 million $1.85 million
Jul 29, 2024 $0.517
-0.25%
$69.49 million $215,945
Jul 28, 2024 $0.519
-2.47%
$69.77 million $247,993
Jul 27, 2024 $0.532
+3.45%
$71.29 million $529,511
Jul 26, 2024 $0.515
+3.31%
$68.92 million $286,480
Jul 25, 2024 $0.498
-1.56%
$66.71 million $1.73 million
Jul 24, 2024 $0.506
-3.02%
$67.77 million $1.65 million
Jul 23, 2024 $0.522
-0.06%
$69.88 million $1.75 million
Jul 22, 2024 $0.522
-4.49%
$69.92 million $1.71 million
Jul 21, 2024 $0.547
-2.59%
$73.2 million $1.36 million
Jul 20, 2024 $0.561
+4.64%
$73.38 million $1.85 million
Jul 19, 2024 $0.536
+3.23%
$70.13 million $2.09 million
Jul 18, 2024 $0.519
-1.95%
$67.94 million $1.81 million
Jul 17, 2024 $0.53
+1.63%
$69.29 million $2.1 million
Jul 16, 2024 $0.521
-0.06%
$68.17 million $2.22 million
Jul 15, 2024 $0.522
+3.43%
$68.22 million $1.93 million
Jul 14, 2024 $0.505
+0.25%
$65.99 million $1.2 million
Jul 13, 2024 $0.503
+3.39%
$65.83 million $1.21 million
Jul 12, 2024 $0.487
-2.79%
$62.9 million $1.75 million
Jul 11, 2024 $0.501
-2.63%
$64.71 million $1.93 million
Jul 10, 2024 $0.514
+2.03%
$66.46 million $2.21 million
Jul 9, 2024 $0.504
+1.00%
$65.14 million $2.03 million
Jul 8, 2024 $0.499
+1.66%
$64.49 million $2 million