MARBLEX Historical Data

MBX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $0.491
-5.50%
$63.44 million $1.3 million
Jul 6, 2024 $0.52
+3.88%
$67.13 million $1.41 million
Jul 5, 2024 $0.5
-8.24%
$63.84 million $2.3 million
Jul 4, 2024 $0.545
-4.26%
$69.58 million $1.92 million
Jul 3, 2024 $0.569
-4.16%
$72.68 million $1.57 million
Jul 2, 2024 $0.594
-1.29%
$75.53 million $1.53 million
Jul 1, 2024 $0.602
-2.50%
$76.51 million $1.54 million
Jun 30, 2024 $0.617
+0.19%
$78.47 million $1.13 million
Jun 29, 2024 $0.616
-1.38%
$78.06 million $1.21 million
Jun 28, 2024 $0.625
-2.50%
$79.15 million $1.46 million
Jun 27, 2024 $0.641
-1.63%
$80.66 million $1.6 million
Jun 26, 2024 $0.651
-4.52%
$82.02 million $1.74 million
Jun 25, 2024 $0.682
+12.72%
$85.89 million $2.13 million
Jun 24, 2024 $0.605
-3.01%
$76.2 million $1.81 million
Jun 23, 2024 $0.624
-1.38%
$78.57 million $1.11 million
Jun 22, 2024 $0.633
+0.55%
$79.67 million $1.29 million
Jun 21, 2024 $0.629
-2.30%
$79.24 million $1.61 million
Jun 20, 2024 $0.644
+1.29%
$81.12 million $1.62 million
Jun 19, 2024 $0.636
+1.56%
$80 million $1.78 million
Jun 18, 2024 $0.626
-2.90%
$78.86 million $2.07 million
Jun 17, 2024 $0.645
-6.40%
$81.22 million $2.21 million
Jun 16, 2024 $0.689
-0.46%
$86.8 million $1.37 million
Jun 15, 2024 $0.692
+0.90%
$87.19 million $1.51 million
Jun 14, 2024 $0.686
-4.20%
$86.42 million $1.83 million
Jun 13, 2024 $0.716
-5.09%
$90.21 million $1.72 million
Jun 12, 2024 $0.755
+6.84%
$95.06 million $2.03 million
Jun 11, 2024 $0.707
-6.03%
$88.97 million $1.98 million
Jun 10, 2024 $0.752
-2.86%
$94.7 million $1.66 million
Jun 9, 2024 $0.774
-3.07%
$97.47 million $1.36 million
Jun 8, 2024 $0.799
-2.74%
$100.8 million $1.88 million
Jun 7, 2024 $0.821
-4.76%
$103.08 million $2 million
Jun 6, 2024 $0.862
-1.24%
$108.23 million $1.66 million
Jun 5, 2024 $0.873
-2.36%
$109.57 million $1.81 million
Jun 4, 2024 $0.894
-3.16%
$112.21 million $1.9 million
Jun 3, 2024 $0.923
+5.04%
$115.87 million $3.77 million
Jun 2, 2024 $0.879
-2.97%
$110.29 million $1.46 million
Jun 1, 2024 $0.906
+4.20%
$108.93 million $1.71 million
May 31, 2024 $0.869
-2.43%
$104.53 million $2.37 million
May 30, 2024 $0.891
-3.22%
$107.14 million $2.15 million
May 29, 2024 $0.92
-1.54%
$110.71 million $3.85 million
May 28, 2024 $0.935
+10.00%
$112.44 million $2.57 million
May 27, 2024 $0.85
+6.68%
$102.22 million $2.58 million
May 26, 2024 $0.797
-0.05%
$95.82 million $1.28 million
May 25, 2024 $0.797
+2.05%
$95.54 million $1.34 million
May 24, 2024 $0.781
+0.68%
$93.61 million $1.89 million
May 23, 2024 $0.776
-1.36%
$92.99 million $1.84 million
May 22, 2024 $0.786
-0.44%
$94.27 million $1.62 million
May 21, 2024 $0.79
+0.99%
$94.69 million $2.15 million
May 20, 2024 $0.782
+3.22%
$93.77 million $1.62 million
May 19, 2024 $0.758
-2.55%
$90.81 million $1.25 million