MARBLEX Historical Data

MBX Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.667
+2.14%
$ 70.18 million $ 1.12 million
Feb 5, 2024 $ 0.653
+0.45%
$ 68.71 million $ 1.1 million
Feb 4, 2024 $ 0.65
+0.25%
$ 68.4 million $ 821,040
Feb 3, 2024 $ 0.649
-0.62%
$ 68.26 million $ 1.27 million
Feb 2, 2024 $ 0.653
+1.56%
$ 68.42 million $ 1.54 million
Feb 1, 2024 $ 0.643
-0.20%
$ 67.37 million $ 1.47 million
Jan 31, 2024 $ 0.644
-2.08%
$ 67.53 million $ 1.33 million
Jan 30, 2024 $ 0.658
+0.89%
$ 68.97 million $ 1.57 million
Jan 29, 2024 $ 0.652
+0.89%
$ 68.04 million $ 1.52 million
Jan 28, 2024 $ 0.646
-0.79%
$ 67.45 million $ 1.32 million
Jan 27, 2024 $ 0.652
-1.52%
$ 67.98 million $ 1.39 million
Jan 26, 2024 $ 0.662
+2.81%
$ 68.76 million $ 1.62 million
Jan 25, 2024 $ 0.644
-0.97%
$ 66.88 million $ 1.56 million
Jan 24, 2024 $ 0.65
+1.32%
$ 67.53 million $ 1.75 million
Jan 23, 2024 $ 0.641
-4.41%
$ 66.66 million $ 1.99 million
Jan 22, 2024 $ 0.671
-2.38%
$ 69.73 million $ 1.8 million
Jan 21, 2024 $ 0.687
-0.50%
$ 71.43 million $ 1.84 million
Jan 20, 2024 $ 0.691
+3.94%
$ 71.79 million $ 2.4 million
Jan 19, 2024 $ 0.665
-0.53%
$ 68.79 million $ 2.33 million
Jan 18, 2024 $ 0.668
-5.29%
$ 69.16 million $ 2.2 million
Jan 17, 2024 $ 0.705
-2.04%
$ 73.02 million $ 2.13 million
Jan 16, 2024 $ 0.72
+6.06%
$ 74.54 million $ 2.69 million
Jan 15, 2024 $ 0.679
+0.55%
$ 70.28 million $ 2.29 million
Jan 14, 2024 $ 0.675
+1.21%
$ 69.9 million $ 2.09 million
Jan 13, 2024 $ 0.667
+1.86%
$ 69.07 million $ 2.45 million
Jan 12, 2024 $ 0.655
-5.63%
$ 67.54 million $ 2.66 million
Jan 11, 2024 $ 0.694
+0.67%
$ 71.56 million $ 3.23 million
Jan 10, 2024 $ 0.689
+2.45%
$ 71.09 million $ 2.97 million
Jan 9, 2024 $ 0.673
-3.51%
$ 69.39 million $ 2.11 million
Jan 8, 2024 $ 0.697
+1.09%
$ 71.91 million $ 2.33 million
Jan 7, 2024 $ 0.69
-0.99%
$ 71.14 million $ 2.36 million
Jan 6, 2024 $ 0.697
-2.51%
$ 71.85 million $ 3.88 million
Jan 5, 2024 $ 0.715
-3.28%
$ 73.4 million $ 4.1 million
Jan 4, 2024 $ 0.739
+3.81%
$ 75.74 million $ 4 million
Jan 3, 2024 $ 0.712
-10.75%
$ 72.96 million $ 4.6 million
Jan 2, 2024 $ 0.798
+3.06%
$ 81.74 million $ 3.78 million
Jan 1, 2024 $ 0.774
-1.60%
$ 79.32 million $ 2.34 million
Dec 31, 2023 $ 0.785
+0.05%
$ 80.54 million $ 1.86 million
Dec 30, 2023 $ 0.785
+0.62%
$ 80.5 million $ 1.76 million
Dec 29, 2023 $ 0.78
-2.38%
$ 79.69 million $ 1.98 million
Dec 28, 2023 $ 0.799
-3.45%
$ 81.64 million $ 2.06 million
Dec 27, 2023 $ 0.828
+3.03%
$ 84.55 million $ 2.08 million
Dec 26, 2023 $ 0.803
-5.18%
$ 82.07 million $ 2.29 million
Dec 25, 2023 $ 0.847
-0.39%
$ 86.55 million $ 2.26 million
Dec 24, 2023 $ 0.851
-2.19%
$ 86.89 million $ 2 million
Dec 23, 2023 $ 0.87
+2.70%
$ 88.84 million $ 2.21 million
Dec 22, 2023 $ 0.847
-0.75%
$ 86.16 million $ 2.19 million
Dec 21, 2023 $ 0.853
-1.88%
$ 86.81 million $ 2.44 million
Dec 20, 2023 $ 0.87
+1.54%
$ 88.47 million $ 2.62 million
Dec 19, 2023 $ 0.856
+1.34%
$ 87.13 million $ 2.48 million