MARBLEX Historical Data

MBX Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $0.777
-2.65%
$93.19 million $1.79 million
May 17, 2024 $0.798
+2.43%
$95.35 million $1.71 million
May 16, 2024 $0.779
-0.21%
$93.08 million $2.05 million
May 15, 2024 $0.781
+6.46%
$93.28 million $1.87 million
May 14, 2024 $0.734
-2.76%
$87.62 million $1.79 million
May 13, 2024 $0.754
-0.13%
$90.1 million $1.82 million
May 12, 2024 $0.755
-0.69%
$90.21 million $1.54 million
May 11, 2024 $0.76
-0.52%
$90.53 million $1.49 million
May 10, 2024 $0.764
-1.95%
$91 million $1.75 million
May 9, 2024 $0.78
+1.33%
$92.81 million $2.14 million
May 8, 2024 $0.769
-1.68%
$91.59 million $2.17 million
May 7, 2024 $0.783
-2.85%
$93.16 million $1.99 million
May 6, 2024 $0.806
-1.60%
$95.89 million $2.01 million
May 5, 2024 $0.819
+0.69%
$97.46 million $1.8 million
May 4, 2024 $0.813
-0.07%
$96.79 million $1.78 million
May 3, 2024 $0.814
+6.31%
$96.52 million $1.98 million
May 2, 2024 $0.765
+2.52%
$90.79 million $2.27 million
May 1, 2024 $0.746
-0.84%
$88.38 million $2.73 million
Apr 30, 2024 $0.753
-4.56%
$89.13 million $2.52 million
Apr 29, 2024 $0.789
-1.49%
$93.39 million $2.15 million
Apr 28, 2024 $0.801
-0.08%
$94.8 million $1.9 million
Apr 27, 2024 $0.801
-0.39%
$94.88 million $2 million
Apr 26, 2024 $0.804
-0.14%
$95.25 million $2.56 million
Apr 25, 2024 $0.806
-2.13%
$95.39 million $2.51 million
Apr 24, 2024 $0.823
-3.55%
$97.46 million $2.24 million
Apr 23, 2024 $0.854
+3.58%
$100.71 million $2.44 million
Apr 22, 2024 $0.824
+4.09%
$97.22 million $2.21 million
Apr 21, 2024 $0.792
-2.92%
$93.4 million $2.04 million
Apr 20, 2024 $0.815
+5.61%
$96.2 million $2.17 million
Apr 19, 2024 $0.772
+0.22%
$91.09 million $2.84 million
Apr 18, 2024 $0.77
+0.59%
$90.89 million $2.5 million
Apr 17, 2024 $0.766
-5.88%
$90.36 million $2.28 million
Apr 16, 2024 $0.814
-1.82%
$96 million $2.92 million
Apr 15, 2024 $0.829
-0.88%
$97.78 million $2.78 million
Apr 14, 2024 $0.836
+7.40%
$98.65 million $3.36 million
Apr 13, 2024 $0.779
-11.77%
$91.87 million $3.8 million
Apr 12, 2024 $0.882
-16.18%
$103.76 million $3.05 million
Apr 11, 2024 $1.05
-1.60%
$123.79 million $2.93 million
Apr 10, 2024 $1.07
-1.99%
$125.8 million $2.63 million
Apr 9, 2024 $1.09
-4.79%
$128.35 million $2.7 million
Apr 8, 2024 $1.15
+3.87%
$134.81 million $2.71 million
Apr 7, 2024 $1.1
+3.61%
$129.78 million $2 million
Apr 6, 2024 $1.07
+0.42%
$125.26 million $1.5 million
Apr 5, 2024 $1.06
-0.82%
$123.78 million $2.42 million
Apr 4, 2024 $1.07
-2.68%
$124.83 million $2.84 million
Apr 3, 2024 $1.1
-4.27%
$128.27 million $3.12 million
Apr 2, 2024 $1.15
-7.17%
$133.98 million $4.45 million
Apr 1, 2024 $1.24
-6.42%
$144.08 million $4.03 million
Mar 31, 2024 $1.32
-1.17%
$154.12 million $2.12 million
Mar 30, 2024 $1.34
-4.73%
$155.94 million $2.14 million