MARBLEX Historical Data

MBX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 2024 $1.4
-0.58%
$163.11 million $3.1 million
Mar 28, 2024 $1.41
+0.43%
$164.06 million $5.48 million
Mar 27, 2024 $1.41
-1.81%
$163.34 million $7.52 million
Mar 26, 2024 $1.43
+8.82%
$166.36 million $9.23 million
Mar 25, 2024 $1.32
-1.24%
$152.87 million $3.54 million
Mar 24, 2024 $1.33
+6.81%
$154.79 million $2.96 million
Mar 23, 2024 $1.25
-8.39%
$144.93 million $5.12 million
Mar 22, 2024 $1.36
-4.35%
$157.66 million $8.04 million
Mar 21, 2024 $1.42
-6.06%
$164.7 million $10.58 million
Mar 20, 2024 $1.51
+13.20%
$175.32 million $18.06 million
Mar 19, 2024 $1.34
-23.40%
$154.95 million $26.12 million
Mar 18, 2024 $1.74
+41.46%
$201.79 million $37.03 million
Mar 17, 2024 $1.23
+17.47%
$142.65 million $5.57 million
Mar 16, 2024 $1.05
+15.85%
$121.34 million $8.93 million
Mar 15, 2024 $0.905
-9.53%
$104.37 million $3.89 million
Mar 14, 2024 $1
-0.04%
$115.38 million $3.47 million
Mar 13, 2024 $1
-0.99%
$108.42 million $3.55 million
Mar 12, 2024 $1.01
+2.15%
$109.51 million $3.05 million
Mar 11, 2024 $0.989
+6.82%
$107.2 million $3.59 million
Mar 10, 2024 $0.926
+3.19%
$100.36 million $3.17 million
Mar 9, 2024 $0.898
+5.02%
$97.26 million $3.19 million
Mar 8, 2024 $0.855
-1.72%
$92.26 million $2.26 million
Mar 7, 2024 $0.87
+6.80%
$93.88 million $2.57 million
Mar 6, 2024 $0.814
+4.88%
$87.9 million $3.11 million
Mar 5, 2024 $0.776
-15.85%
$83.81 million $3.98 million
Mar 4, 2024 $0.923
-3.13%
$99.6 million $3.42 million
Mar 3, 2024 $0.952
+1.31%
$102.82 million $3.13 million
Mar 2, 2024 $0.94
+11.58%
$101.5 million $3.56 million
Mar 1, 2024 $0.842
+9.01%
$90.6 million $2.62 million
Feb 29, 2024 $0.773
+1.19%
$83.14 million $3.24 million
Feb 28, 2024 $0.764
+0.57%
$82.16 million $4.75 million
Feb 27, 2024 $0.759
+7.07%
$81.7 million $2.87 million
Feb 26, 2024 $0.709
+2.95%
$76.3 million $1.8 million
Feb 25, 2024 $0.689
+0.96%
$74.13 million $1.23 million
Feb 24, 2024 $0.682
-0.56%
$73.42 million $1.41 million
Feb 23, 2024 $0.686
-0.27%
$73.55 million $1.48 million
Feb 22, 2024 $0.688
-2.37%
$73.74 million $1.8 million
Feb 21, 2024 $0.705
-3.80%
$75.54 million $2 million
Feb 20, 2024 $0.733
+2.57%
$78.52 million $4.22 million
Feb 19, 2024 $0.714
+1.66%
$76.56 million $1.82 million
Feb 18, 2024 $0.703
+1.90%
$75.3 million $1.27 million
Feb 17, 2024 $0.69
-0.40%
$73.9 million $1.21 million
Feb 16, 2024 $0.692
-1.14%
$73.91 million $1.67 million
Feb 15, 2024 $0.7
-0.63%
$73.96 million $1.74 million
Feb 14, 2024 $0.705
+0.78%
$74.42 million $1.66 million
Feb 13, 2024 $0.699
-1.16%
$73.84 million $1.62 million
Feb 12, 2024 $0.707
+1.47%
$74.71 million $1.36 million
Feb 11, 2024 $0.697
+0.48%
$73.62 million $1.14 million
Feb 10, 2024 $0.694
+0.93%
$73.27 million $1.3 million
Feb 9, 2024 $0.687
+2.95%
$72.32 million $1.54 million