MARBLEX Historical Data

MBX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 8, 2024 $0.668
-1.10%
$70.26 million $1.41 million
Feb 7, 2024 $0.675
+1.28%
$71.04 million $1.22 million
Feb 6, 2024 $0.667
+2.14%
$70.18 million $1.12 million
Feb 5, 2024 $0.653
+0.45%
$68.71 million $1.1 million
Feb 4, 2024 $0.65
+0.25%
$68.4 million $821,040
Feb 3, 2024 $0.649
-0.62%
$68.26 million $1.27 million
Feb 2, 2024 $0.653
+1.56%
$68.42 million $1.54 million
Feb 1, 2024 $0.643
-0.20%
$67.37 million $1.47 million
Jan 31, 2024 $0.644
-2.08%
$67.53 million $1.33 million
Jan 30, 2024 $0.658
+0.89%
$68.97 million $1.57 million
Jan 29, 2024 $0.652
+0.89%
$68.04 million $1.52 million
Jan 28, 2024 $0.646
-0.79%
$67.45 million $1.32 million
Jan 27, 2024 $0.652
-1.52%
$67.98 million $1.39 million
Jan 26, 2024 $0.662
+2.81%
$68.76 million $1.62 million
Jan 25, 2024 $0.644
-0.97%
$66.88 million $1.56 million
Jan 24, 2024 $0.65
+1.32%
$67.53 million $1.75 million
Jan 23, 2024 $0.641
-4.41%
$66.66 million $1.99 million
Jan 22, 2024 $0.671
-2.38%
$69.73 million $1.8 million
Jan 21, 2024 $0.687
-0.50%
$71.43 million $1.84 million
Jan 20, 2024 $0.691
+3.94%
$71.79 million $2.4 million
Jan 19, 2024 $0.665
-0.53%
$68.79 million $2.33 million
Jan 18, 2024 $0.668
-5.29%
$69.16 million $2.2 million
Jan 17, 2024 $0.705
-2.04%
$73.02 million $2.13 million
Jan 16, 2024 $0.72
+6.06%
$74.54 million $2.69 million
Jan 15, 2024 $0.679
+0.55%
$70.28 million $2.29 million
Jan 14, 2024 $0.675
+1.21%
$69.9 million $2.09 million
Jan 13, 2024 $0.667
+1.86%
$69.07 million $2.45 million
Jan 12, 2024 $0.655
-5.63%
$67.54 million $2.66 million
Jan 11, 2024 $0.694
+0.67%
$71.56 million $3.23 million
Jan 10, 2024 $0.689
+2.45%
$71.09 million $2.97 million
Jan 9, 2024 $0.673
-3.51%
$69.39 million $2.11 million
Jan 8, 2024 $0.697
+1.09%
$71.91 million $2.33 million
Jan 7, 2024 $0.69
-0.99%
$71.14 million $2.36 million
Jan 6, 2024 $0.697
-2.51%
$71.85 million $3.88 million
Jan 5, 2024 $0.715
-3.28%
$73.4 million $4.1 million
Jan 4, 2024 $0.739
+3.81%
$75.74 million $4 million
Jan 3, 2024 $0.712
-10.75%
$72.96 million $4.6 million
Jan 2, 2024 $0.798
+3.06%
$81.74 million $3.78 million
Jan 1, 2024 $0.774
-1.60%
$79.32 million $2.34 million
Dec 31, 2023 $0.785
+0.05%
$80.54 million $1.86 million
Dec 30, 2023 $0.785
+0.62%
$80.5 million $1.76 million
Dec 29, 2023 $0.78
-2.38%
$79.69 million $1.98 million
Dec 28, 2023 $0.799
-3.45%
$81.64 million $2.06 million
Dec 27, 2023 $0.828
+3.03%
$84.55 million $2.08 million
Dec 26, 2023 $0.803
-5.18%
$82.07 million $2.29 million
Dec 25, 2023 $0.847
-0.39%
$86.55 million $2.26 million
Dec 24, 2023 $0.851
-2.19%
$86.89 million $2 million
Dec 23, 2023 $0.87
+2.70%
$88.84 million $2.21 million
Dec 22, 2023 $0.847
-0.75%
$86.16 million $2.19 million
Dec 21, 2023 $0.853
-1.88%
$86.81 million $2.44 million