MARBLEX Historical Data

MBX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2023 $ 0.683
-0.85%
$ 62.79 million $ 1 million
Sep 12, 2023 $ 0.689
-1.50%
$ 42.66 million $ 888,465
Sep 11, 2023 $ 0.699
-1.97%
$ 43.31 million $ 956,224
Sep 10, 2023 $ 0.714
-1.54%
$ 44.22 million $ 345,368
Sep 9, 2023 $ 0.725
-0.45%
$ 44.9 million $ 185,044
Sep 8, 2023 $ 0.728
+0.84%
$ 44.81 million $ 297,626
Sep 7, 2023 $ 0.722
-0.42%
$ 44.43 million $ 259,201
Sep 6, 2023 $ 0.725
-0.19%
$ 44.62 million $ 286,675
Sep 5, 2023 $ 0.727
-2.41%
$ 44.7 million $ 676,182
Sep 4, 2023 $ 0.745
+0.02%
$ 45.81 million $ 850,284
Sep 3, 2023 $ 0.745
-1.17%
$ 45.8 million $ 1.19 million
Sep 2, 2023 $ 0.753
-1.90%
$ 46.34 million $ 1.26 million
Sep 1, 2023 $ 0.768
-1.84%
$ 47.02 million $ 1.23 million
Aug 31, 2023 $ 0.782
-0.76%
$ 47.9 million $ 1.02 million
Aug 30, 2023 $ 0.788
-0.52%
$ 48.27 million $ 1.19 million
Aug 29, 2023 $ 0.792
-0.40%
$ 48.52 million $ 765,962
Aug 28, 2023 $ 0.796
-3.88%
$ 48.72 million $ 968,292
Aug 27, 2023 $ 0.828
-1.85%
$ 50.69 million $ 1.25 million
Aug 26, 2023 $ 0.843
+1.60%
$ 51.29 million $ 1.49 million
Aug 25, 2023 $ 0.83
+4.30%
$ 50.48 million $ 1.32 million
Aug 24, 2023 $ 0.796
+0.06%
$ 48.41 million $ 1.46 million
Aug 23, 2023 $ 0.795
+2.56%
$ 48.38 million $ 1.53 million
Aug 22, 2023 $ 0.776
-0.13%
$ 47.17 million $ 893,310
Aug 21, 2023 $ 0.777
+0.35%
$ 47.23 million $ 1.35 million
Aug 20, 2023 $ 0.774
-1.34%
$ 47.07 million $ 1.01 million
Aug 19, 2023 $ 0.784
+2.93%
$ 47.71 million $ 925,260
Aug 18, 2023 $ 0.762
-1.47%
$ 46.04 million $ 942,994
Aug 17, 2023 $ 0.773
-6.62%
$ 46.73 million $ 1.05 million
Aug 16, 2023 $ 0.828
-2.97%
$ 50.04 million $ 968,554
Aug 15, 2023 $ 0.854
-7.77%
$ 51.58 million $ 1.99 million
Aug 14, 2023 $ 0.926
+3.17%
$ 55.92 million $ 3.39 million
Aug 13, 2023 $ 0.897
+5.39%
$ 54.19 million $ 3.81 million
Aug 12, 2023 $ 0.851
+1.52%
$ 51.41 million $ 976,693
Aug 11, 2023 $ 0.838
+3.73%
$ 50.3 million $ 958,523
Aug 10, 2023 $ 0.808
-0.44%
$ 48.49 million $ 1.26 million
Aug 9, 2023 $ 0.813
+1.02%
$ 48.78 million $ 664,649
Aug 8, 2023 $ 0.805
-1.53%
$ 48.29 million $ 769,979
Aug 7, 2023 $ 0.817
-3.41%
$ 49.04 million $ 1.3 million
Aug 6, 2023 $ 0.846
-0.11%
$ 50.75 million $ 1.2 million
Aug 5, 2023 $ 0.847
-0.55%
$ 50.8 million $ 607,152
Aug 4, 2023 $ 0.851
-0.31%
$ 50.73 million $ 623,455
Aug 3, 2023 $ 0.854
-2.28%
$ 50.89 million $ 1.11 million
Aug 2, 2023 $ 0.874
-1.05%
$ 52.08 million $ 1.24 million
Aug 1, 2023 $ 0.883
-1.95%
$ 52.64 million $ 1.49 million
Jul 31, 2023 $ 0.901
-2.22%
$ 53.79 million $ 978,521
Jul 30, 2023 $ 0.921
-1.49%
$ 55.02 million $ 858,690
Jul 29, 2023 $ 0.935
-0.59%
$ 55.85 million $ 815,718
Jul 28, 2023 $ 0.941
-1.54%
$ 55.79 million $ 850,681
Jul 27, 2023 $ 0.955
-2.01%
$ 56.66 million $ 1.6 million
Jul 26, 2023 $ 0.975
-3.19%
$ 57.83 million $ 1.42 million