MARBLEX Historical Data

MBX Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $0.87
+1.54%
$88.47 million $2.62 million
Dec 19, 2023 $0.856
+1.34%
$87.13 million $2.48 million
Dec 18, 2023 $0.845
-1.77%
$85.97 million $3.46 million
Dec 17, 2023 $0.86
-3.86%
$87.52 million $4.84 million
Dec 16, 2023 $0.896
+17.16%
$91.11 million $8.2 million
Dec 15, 2023 $0.764
-2.41%
$77.45 million $2.47 million
Dec 14, 2023 $0.783
+3.71%
$79.37 million $2.03 million
Dec 13, 2023 $0.755
+2.14%
$76.53 million $1.99 million
Dec 12, 2023 $0.739
-0.25%
$74.91 million $2.4 million
Dec 11, 2023 $0.741
-7.33%
$75.09 million $2.48 million
Dec 10, 2023 $0.8
-3.56%
$81.01 million $2.08 million
Dec 9, 2023 $0.829
-2.05%
$84 million $2.48 million
Dec 8, 2023 $0.846
+12.49%
$85.39 million $4.55 million
Dec 7, 2023 $0.752
+5.27%
$75.85 million $2.82 million
Dec 6, 2023 $0.714
+3.95%
$72.05 million $3.4 million
Dec 5, 2023 $0.687
+0.01%
$69.3 million $2.25 million
Dec 4, 2023 $0.687
+9.18%
$69.29 million $988,991
Dec 3, 2023 $0.629
+0.71%
$63.47 million $1.6 million
Dec 2, 2023 $0.625
+2.31%
$63.02 million $1.44 million
Dec 1, 2023 $0.607
+1.97%
$61.04 million $1.35 million
Nov 30, 2023 $0.605
-1.91%
$60.81 million $1.42 million
Nov 29, 2023 $0.616
-1.51%
$61.99 million $1.84 million
Nov 28, 2023 $0.626
-1.95%
$62.94 million $1.69 million
Nov 27, 2023 $0.638
+0.18%
$64.19 million $1.82 million
Nov 26, 2023 $0.637
-1.87%
$64.08 million $1.27 million
Nov 25, 2023 $0.649
+3.40%
$65.3 million $1.47 million
Nov 24, 2023 $0.628
-0.43%
$62.89 million $1.42 million
Nov 23, 2023 $0.631
-0.96%
$63.16 million $1.57 million
Nov 22, 2023 $0.637
+1.48%
$63.77 million $1.72 million
Nov 21, 2023 $0.628
-6.54%
$62.88 million $1.83 million
Nov 20, 2023 $0.672
-3.63%
$67.28 million $1.63 million
Nov 19, 2023 $0.697
+3.87%
$69.82 million $1.65 million
Nov 18, 2023 $0.671
-0.46%
$67.21 million $2.08 million
Nov 17, 2023 $0.674
+0.46%
$67.25 million $2.94 million
Nov 16, 2023 $0.671
-3.36%
$66.94 million $3.07 million
Nov 15, 2023 $0.695
+3.03%
$69.27 million $3.06 million
Nov 14, 2023 $0.674
-4.13%
$67.23 million $2.23 million
Nov 13, 2023 $0.703
-3.69%
$70.13 million $2.26 million
Nov 12, 2023 $0.73
-0.97%
$72.81 million $2.73 million
Nov 11, 2023 $0.737
-0.99%
$73.53 million $3.57 million
Nov 10, 2023 $0.745
+3.65%
$73.98 million $3.09 million
Nov 9, 2023 $0.719
+1.06%
$71.37 million $3.28 million
Nov 8, 2023 $0.711
+4.20%
$70.62 million $3.19 million
Nov 7, 2023 $0.682
-3.99%
$67.78 million $1.97 million
Nov 6, 2023 $0.711
+1.91%
$70.6 million $3.22 million
Nov 5, 2023 $0.697
-0.39%
$69.27 million $2.92 million
Nov 4, 2023 $0.7
+6.64%
$69.54 million $3.11 million
Nov 3, 2023 $0.656
+7.56%
$64.94 million $4.04 million
Nov 2, 2023 $0.61
+1.98%
$60.38 million $3.75 million
Nov 1, 2023 $0.598
-0.44%
$59.2 million $3.22 million