MARBLEX Historical Data

MBX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.968
-7.62%
$ 967.9 million $ 1.13 million
Jun 4, 2023 $ 1.05
-1.35%
$ 1.05 billion $ 1.24 million
Jun 3, 2023 $ 1.06
+0.29%
$ 1.06 billion $ 680,595
Jun 2, 2023 $ 1.06
+0.54%
$ 1.06 billion $ 1.28 million
Jun 1, 2023 $ 1.05
-0.58%
$ 1.05 billion $ 1.27 million
May 31, 2023 $ 1.06
-4.48%
$ 1.06 billion $ 1.5 million
May 30, 2023 $ 1.11
+7.00%
$ 1.11 billion $ 2.41 million
May 29, 2023 $ 1.04
-1.84%
$ 1.04 billion $ 1.82 million
May 28, 2023 $ 1.05
-3.13%
$ 1.05 billion $ 1.77 million
May 27, 2023 $ 1.09
-1.12%
$ 1.09 billion $ 1.52 million
May 26, 2023 $ 1.1
-1.54%
$ 1.1 billion $ 1.41 million
May 25, 2023 $ 1.12
+4.68%
$ 1.12 billion $ 4.93 million
May 24, 2023 $ 1.07
+8.75%
$ 1.07 billion $ 2.68 million
May 23, 2023 $ 0.983
+3.94%
$ 982.56 million $ 1.95 million
May 22, 2023 $ 0.945
-1.46%
$ 945.33 million $ 1 million
May 21, 2023 $ 0.959
-1.49%
$ 959.49 million $ 1.55 million
May 20, 2023 $ 0.974
+2.24%
$ 973.98 million $ 1.57 million
May 19, 2023 $ 0.953
+0.30%
$ 952.67 million $ 922,376
May 18, 2023 $ 0.95
-1.15%
$ 949.88 million $ 1.67 million
May 17, 2023 $ 0.961
+2.61%
$ 960.95 million $ 1.88 million
May 16, 2023 $ 0.937
+4.55%
$ 937.04 million $ 2.94 million
May 15, 2023 $ 0.896
-6.06%
$ 896.31 million $ 1.91 million
May 14, 2023 $ 0.954
-0.92%
$ 954.16 million $ 1.79 million
May 13, 2023 $ 0.964
+5.97%
$ 963.59 million $ 1.95 million
May 12, 2023 $ 0.909
+2.64%
$ 909.36 million $ 2.18 million
May 11, 2023 $ 0.886
-17.44%
$ 885.91 million $ 2.82 million
May 10, 2023 $ 1.07
-1.26%
$ 1.07 billion $ 1.92 million
May 9, 2023 $ 1.09
-0.57%
$ 1.09 billion $ 1.78 million
May 8, 2023 $ 1.09
-7.77%
$ 1.09 billion $ 1.93 million
May 7, 2023 $ 1.18
-4.29%
$ 1.18 billion $ 1.58 million
May 6, 2023 $ 1.24
-2.90%
$ 1.24 billion $ 1.3 million
May 5, 2023 $ 1.27
-0.97%
$ 1.27 billion $ 1.51 million
May 4, 2023 $ 1.29
+2.57%
$ 1.29 billion $ 1.7 million
May 3, 2023 $ 1.25
-3.07%
$ 1.25 billion $ 1.6 million
May 2, 2023 $ 1.29
+0.05%
$ 1.29 billion $ 1.99 million
May 1, 2023 $ 1.29
-7.63%
$ 1.29 billion $ 1.73 million
Apr 30, 2023 $ 1.4
-4.83%
$ 1.4 billion $ 1.04 million
Apr 29, 2023 $ 1.47
+3.42%
$ 1.47 billion $ 1.53 million
Apr 28, 2023 $ 1.42
-3.80%
$ 1.42 billion $ 1.89 million
Apr 27, 2023 $ 1.48
+1.52%
$ 1.48 billion $ 1.77 million
Apr 26, 2023 $ 1.46
-2.60%
$ 1.46 billion $ 2.3 million
Apr 25, 2023 $ 1.5
-3.38%
$ 1.5 billion $ 1.81 million
Apr 24, 2023 $ 1.55
-6.83%
$ 1.55 billion $ 1.99 million
Apr 23, 2023 $ 1.66
+1.99%
$ 1.66 billion $ 2.85 million
Apr 22, 2023 $ 1.63
+9.77%
$ 1.63 billion $ 2.3 million
Apr 21, 2023 $ 1.49
-10.35%
$ 1.49 billion $ 5.03 million
Apr 20, 2023 $ 1.66
-15.36%
$ 1.66 billion $ 5.71 million
Apr 19, 2023 $ 1.96
-13.93%
$ 1.96 billion $ 4.43 million
Apr 18, 2023 $ 2.27
-7.99%
$ 2.27 billion $ 3.14 million
Apr 17, 2023 $ 2.47
-3.38%
$ 2.47 billion $ 2.49 million