MARBLEX Historical Data

MBX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 2.56
+2.53%
$ 2.56 billion $ 2.43 million
Apr 15, 2023 $ 2.49
+0.93%
$ 2.49 billion $ 1.78 million
Apr 14, 2023 $ 2.47
-1.63%
$ 2.47 billion $ 2.19 million
Apr 13, 2023 $ 2.51
-2.27%
$ 2.51 billion $ 3.53 million
Apr 12, 2023 $ 2.57
-6.11%
$ 2.57 billion $ 2.59 million
Apr 11, 2023 $ 2.74
-2.35%
$ 2.74 billion $ 1.63 million
Apr 10, 2023 $ 2.8
-5.21%
$ 2.8 billion $ 1.98 million
Apr 9, 2023 $ 2.96
-1.66%
$ 2.96 billion $ 1.98 million
Apr 8, 2023 $ 3.01
+1.87%
$ 3.01 billion $ 1.91 million
Apr 7, 2023 $ 2.95
+1.89%
$ 2.95 billion $ 2.34 million
Apr 6, 2023 $ 2.9
-2.10%
$ 2.9 billion $ 2 million
Apr 5, 2023 $ 2.96
+0.70%
$ 2.96 billion $ 2.62 million
Apr 4, 2023 $ 2.94
+10.51%
$ 2.94 billion $ 4.51 million
Apr 3, 2023 $ 2.66
-1.84%
$ 2.66 billion $ 2.85 million
Apr 2, 2023 $ 2.71
+0.91%
$ 2.71 billion $ 1.65 million
Apr 1, 2023 $ 2.69
-2.68%
$ 2.69 billion $ 2.22 million
Mar 31, 2023 $ 2.76
-2.49%
$ 2.76 billion $ 3.07 million
Mar 30, 2023 $ 2.83
+5.16%
$ 2.83 billion $ 2.16 million
Mar 29, 2023 $ 2.69
-6.17%
$ 2.69 billion $ 2.96 million
Mar 28, 2023 $ 2.87
+0.98%
$ 2.87 billion $ 5.34 million
Mar 27, 2023 $ 2.84
+3.57%
$ 2.84 billion $ 3.23 million
Mar 26, 2023 $ 2.74
+6.80%
$ 2.74 billion $ 5.68 million
Mar 25, 2023 $ 2.57
+4.75%
$ 2.57 billion $ 2.1 million
Mar 24, 2023 $ 2.45
+0.49%
$ 2.45 billion $ 4.63 million
Mar 23, 2023 $ 2.44
+17.51%
$ 2.44 billion $ 3.15 million
Mar 22, 2023 $ 2.07
-0.85%
$ 2.07 billion $ 2.36 million
Mar 21, 2023 $ 2.09
-2.16%
$ 2.09 billion $ 3.35 million
Mar 20, 2023 $ 2.14
-0.69%
$ 2.14 billion $ 2.88 million
Mar 19, 2023 $ 2.15
-7.87%
$ 2.15 billion $ 2.94 million
Mar 18, 2023 $ 2.34
-1.39%
$ 2.34 billion $ 3.87 million
Mar 17, 2023 $ 2.37
+0.04%
$ 2.37 billion $ 3.48 million
Mar 16, 2023 $ 2.37
-12.68%
$ 2.37 billion $ 5.48 million
Mar 15, 2023 $ 2.7
+20.64%
$ 2.7 billion $ 6.65 million
Mar 14, 2023 $ 2.24
+15.74%
$ 2.24 billion $ 7.68 million
Mar 13, 2023 $ 1.94
+20.27%
$ 1.94 billion $ 2.91 million
Mar 12, 2023 $ 1.61
+0.02%
$ 1.61 billion $ 1.88 million
Mar 11, 2023 $ 1.61
-0.86%
$ 1.61 billion $ 2.62 million
Mar 10, 2023 $ 1.62
+9.74%
$ 1.62 billion $ 5.63 million
Mar 9, 2023 $ 1.48
+3.61%
$ 1.48 billion $ 6.58 million
Mar 8, 2023 $ 1.43
+1.18%
$ 1.43 billion $ 1.84 million
Mar 7, 2023 $ 1.41
-0.88%
$ 1.41 billion $ 1.51 million
Mar 6, 2023 $ 1.42
-1.92%
$ 1.42 billion $ 836,517
Mar 5, 2023 $ 1.45
+0.05%
$ 1.45 billion $ 329,230
Mar 4, 2023 $ 1.45
+3.02%
$ 1.45 billion $ 520,395
Mar 3, 2023 $ 1.41
-5.53%
$ 1.41 billion $ 835,184
Mar 2, 2023 $ 1.49
-4.47%
$ 1.49 billion $ 1.56 million
Mar 1, 2023 $ 1.56
+3.11%
$ 1.56 billion $ 2.89 million
Feb 28, 2023 $ 1.51
-3.23%
$ 1.51 billion $ 1.83 million
Feb 27, 2023 $ 1.56
-2.36%
$ 1.56 billion $ 1.94 million
Feb 26, 2023 $ 1.6
+0.94%
$ 1.6 billion $ 1.6 million