Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MARBLEX Historical Data

MBX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 11, 2023 $0.737
-0.99%
$73.53 million $3.57 million
Nov 10, 2023 $0.745
+3.65%
$73.98 million $3.09 million
Nov 9, 2023 $0.719
+1.06%
$71.37 million $3.28 million
Nov 8, 2023 $0.711
+4.20%
$70.62 million $3.19 million
Nov 7, 2023 $0.682
-3.99%
$67.78 million $1.97 million
Nov 6, 2023 $0.711
+1.91%
$70.6 million $3.22 million
Nov 5, 2023 $0.697
-0.39%
$69.27 million $2.92 million
Nov 4, 2023 $0.7
+6.64%
$69.54 million $3.11 million
Nov 3, 2023 $0.656
+7.56%
$64.94 million $4.04 million
Nov 2, 2023 $0.61
+1.98%
$60.38 million $3.75 million
Nov 1, 2023 $0.598
-0.44%
$59.2 million $3.22 million
Oct 31, 2023 $0.601
-0.05%
$59.5 million $3.04 million
Oct 30, 2023 $0.601
+0.40%
$59.53 million $2.56 million
Oct 29, 2023 $0.599
+0.09%
$59.29 million $1.06 million
Oct 28, 2023 $0.598
-0.47%
$59.24 million $1.64 million
Oct 27, 2023 $0.601
-0.70%
$59.27 million $2.17 million
Oct 26, 2023 $0.606
-0.74%
$59.69 million $2.47 million
Oct 25, 2023 $0.61
+2.57%
$60.14 million $2.76 million
Oct 24, 2023 $0.595
+0.27%
$58.63 million $2.58 million
Oct 23, 2023 $0.593
-0.83%
$58.47 million $2.13 million
Oct 22, 2023 $0.598
-0.41%
$58.96 million $1.37 million
Oct 21, 2023 $0.601
+0.02%
$59.2 million $1.45 million
Oct 20, 2023 $0.6
+1.52%
$58.94 million $1.95 million
Oct 19, 2023 $0.591
-0.88%
$58.06 million $1.41 million
Oct 18, 2023 $0.597
-1.81%
$58.58 million $1.45 million
Oct 17, 2023 $0.608
-1.06%
$59.66 million $2.07 million
Oct 16, 2023 $0.614
+1.13%
$60.3 million $3.53 million
Oct 15, 2023 $0.607
+0.34%
$59.62 million $948,643
Oct 14, 2023 $0.605
+0.56%
$59.42 million $919,155
Oct 13, 2023 $0.602
+0.71%
$55.14 million $1.05 million
Oct 12, 2023 $0.598
-0.10%
$54.75 million $1.09 million
Oct 11, 2023 $0.598
-5.05%
$54.81 million $1.18 million
Oct 10, 2023 $0.63
-0.80%
$57.72 million $839,181
Oct 9, 2023 $0.635
-3.43%
$58.19 million $1.06 million
Oct 8, 2023 $0.659
-1.39%
$60.33 million $594,295
Oct 7, 2023 $0.668
-1.69%
$60.91 million $782,862
Oct 6, 2023 $0.679
+2.08%
$61.96 million $500,471
Oct 5, 2023 $0.666
+1.63%
$60.69 million $1.24 million
Oct 4, 2023 $0.655
+9.78%
$59.26 million $735,917
Oct 3, 2023 $0.597
-1.72%
$53.99 million $262,980
Oct 2, 2023 $0.607
+0.27%
$54.92 million $496,709
Oct 1, 2023 $0.605
-0.26%
$54.77 million $915,765
Sep 30, 2023 $0.607
+0.31%
$54.98 million $270,163
Sep 29, 2023 $0.605
+0.26%
$54.56 million $1.03 million
Sep 28, 2023 $0.603
+1.27%
$54.42 million $1.46 million
Sep 27, 2023 $0.596
-4.53%
$53.74 million $1.43 million
Sep 26, 2023 $0.624
+1.17%
$56.29 million $1.14 million
Sep 25, 2023 $0.617
-0.87%
$55.64 million $1.39 million
Sep 24, 2023 $0.622
-1.96%
$56.13 million $826,443
Sep 23, 2023 $0.635
-1.16%
$57.25 million $932,867