MARBLEX Historical Data

MBX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 1.59
-0.16%
$ 1.59 billion $ 1.7 million
Feb 24, 2023 $ 1.59
-6.16%
$ 1.59 billion $ 2.52 million
Feb 23, 2023 $ 1.69
+2.32%
$ 1.69 billion $ 2.46 million
Feb 22, 2023 $ 1.66
+5.43%
$ 1.66 billion $ 2.9 million
Feb 21, 2023 $ 1.57
-3.16%
$ 1.57 billion $ 1.5 million
Feb 20, 2023 $ 1.62
+1.53%
$ 1.62 billion $ 732,617
Feb 19, 2023 $ 1.6
-2.46%
$ 1.6 billion $ 568,435
Feb 18, 2023 $ 1.64
+6.63%
$ 1.64 billion $ 1.28 million
Feb 17, 2023 $ 1.54
+3.98%
$ 1.54 billion $ 981,566
Feb 16, 2023 $ 1.48
-1.10%
$ 1.48 billion $ 1.19 million
Feb 15, 2023 $ 1.49
+0.59%
$ 1.49 billion $ 1.59 million
Feb 14, 2023 $ 1.48
+2.53%
$ 1.48 billion $ 991,471
Feb 13, 2023 $ 1.45
-7.90%
$ 1.45 billion $ 1.32 million
Feb 12, 2023 $ 1.57
-0.13%
$ 1.57 billion $ 404,069
Feb 11, 2023 $ 1.57
-2.83%
$ 1.57 billion $ 323,232
Feb 10, 2023 $ 1.62
+1.93%
$ 1.62 billion $ 1.31 million
Feb 9, 2023 $ 1.58
-5.67%
$ 1.58 billion $ 1.48 million
Feb 8, 2023 $ 1.68
+1.41%
$ 1.68 billion $ 1.72 million
Feb 7, 2023 $ 1.66
+3.92%
$ 1.66 billion $ 1.32 million
Feb 6, 2023 $ 1.59
+2.01%
$ 1.59 billion $ 1.67 million
Feb 5, 2023 $ 1.56
-5.27%
$ 1.56 billion $ 1.53 million
Feb 4, 2023 $ 1.65
+2.09%
$ 1.65 billion $ 918,946
Feb 3, 2023 $ 1.62
-7.39%
$ 1.62 billion $ 1.77 million
Feb 2, 2023 $ 1.75
+1.07%
$ 1.75 billion $ 1.71 million
Feb 1, 2023 $ 1.73
-5.90%
$ 1.73 billion $ 1.82 million
Jan 31, 2023 $ 1.83
+2.98%
$ 1.83 billion $ 1.41 million
Jan 30, 2023 $ 1.78
-4.19%
$ 1.78 billion $ 1.62 million
Jan 29, 2023 $ 1.86
+7.18%
$ 1.86 billion $ 1.64 million
Jan 28, 2023 $ 1.74
-2.12%
$ 1.74 billion $ 1.48 million
Jan 27, 2023 $ 1.77
-1.37%
$ 1.77 billion $ 1.67 million
Jan 26, 2023 $ 1.8
+8.24%
$ 1.8 billion $ 2.77 million
Jan 25, 2023 $ 1.66
+3.61%
$ 1.66 billion $ 2.16 million
Jan 24, 2023 $ 1.6
-0.66%
$ 1.6 billion $ 1.87 million
Jan 23, 2023 $ 1.61
+2.17%
$ 1.61 billion $ 1.6 million
Jan 22, 2023 $ 1.58
+0.04%
$ 1.58 billion $ 1 million
Jan 21, 2023 $ 1.58
+7.21%
$ 1.58 billion $ 1.95 million
Jan 20, 2023 $ 1.47
+2.82%
$ 1.47 billion $ 1.8 million
Jan 19, 2023 $ 1.43
+1.08%
$ 1.43 billion $ 1.67 million
Jan 18, 2023 $ 1.42
-8.38%
$ 1.42 billion $ 3.34 million
Jan 17, 2023 $ 1.55
+15.39%
$ 1.55 billion $ 3.01 million
Jan 16, 2023 $ 1.34
+4.43%
$ 1.34 billion $ 1.88 million
Jan 15, 2023 $ 1.28
-5.52%
$ 1.28 billion $ 1.24 million
Jan 14, 2023 $ 1.36
+3.12%
$ 1.36 billion $ 2.07 million
Jan 13, 2023 $ 1.32
+5.94%
$ 1.32 billion $ 1.77 million
Jan 12, 2023 $ 1.24
-7.05%
$ 1.24 billion $ 2.08 million
Jan 11, 2023 $ 1.34
-2.30%
$ 1.34 billion $ 4.91 million
Jan 10, 2023 $ 1.37
+13.68%
$ 1.37 billion $ 3.32 million
Jan 9, 2023 $ 1.2
+11.76%
$ 1.2 billion $ 1.59 million
Jan 8, 2023 $ 1.08
+2.79%
$ 1.08 billion $ 1.3 million
Jan 7, 2023 $ 1.05
+2.61%
$ 1.05 billion $ 1.36 million