Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MARBLEX Historical Data

MBX Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 2023 $0.642
-0.07%
$57.66 million $1.34 million
Sep 21, 2023 $0.643
-1.16%
$57.7 million $1.7 million
Sep 20, 2023 $0.65
-2.32%
$60.04 million $1.36 million
Sep 19, 2023 $0.666
-1.17%
$61.46 million $1.37 million
Sep 18, 2023 $0.674
-0.21%
$62.19 million $1.44 million
Sep 17, 2023 $0.675
-1.32%
$62.32 million $570,185
Sep 16, 2023 $0.684
+1.60%
$63.16 million $853,714
Sep 15, 2023 $0.673
-1.21%
$61.88 million $868,773
Sep 14, 2023 $0.681
-0.23%
$62.64 million $869,287
Sep 13, 2023 $0.683
-0.85%
$62.79 million $1 million
Sep 12, 2023 $0.689
-1.50%
$42.66 million $888,465
Sep 11, 2023 $0.699
-1.97%
$43.31 million $956,224
Sep 10, 2023 $0.714
-1.54%
$44.22 million $345,368
Sep 9, 2023 $0.725
-0.45%
$44.9 million $185,044
Sep 8, 2023 $0.728
+0.84%
$44.81 million $297,626
Sep 7, 2023 $0.722
-0.42%
$44.43 million $259,201
Sep 6, 2023 $0.725
-0.19%
$44.62 million $286,675
Sep 5, 2023 $0.727
-2.41%
$44.7 million $676,182
Sep 4, 2023 $0.745
+0.02%
$45.81 million $850,284
Sep 3, 2023 $0.745
-1.17%
$45.8 million $1.19 million
Sep 2, 2023 $0.753
-1.90%
$46.34 million $1.26 million
Sep 1, 2023 $0.768
-1.84%
$47.02 million $1.23 million
Aug 31, 2023 $0.782
-0.76%
$47.9 million $1.02 million
Aug 30, 2023 $0.788
-0.52%
$48.27 million $1.19 million
Aug 29, 2023 $0.792
-0.40%
$48.52 million $765,962
Aug 28, 2023 $0.796
-3.88%
$48.72 million $968,292
Aug 27, 2023 $0.828
-1.85%
$50.69 million $1.25 million
Aug 26, 2023 $0.843
+1.60%
$51.29 million $1.49 million
Aug 25, 2023 $0.83
+4.30%
$50.48 million $1.32 million
Aug 24, 2023 $0.796
+0.06%
$48.41 million $1.46 million
Aug 23, 2023 $0.795
+2.56%
$48.38 million $1.53 million
Aug 22, 2023 $0.776
-0.13%
$47.17 million $893,310
Aug 21, 2023 $0.777
+0.35%
$47.23 million $1.35 million
Aug 20, 2023 $0.774
-1.34%
$47.07 million $1.01 million
Aug 19, 2023 $0.784
+2.93%
$47.71 million $925,260
Aug 18, 2023 $0.762
-1.47%
$46.04 million $942,994
Aug 17, 2023 $0.773
-6.62%
$46.73 million $1.05 million
Aug 16, 2023 $0.828
-2.97%
$50.04 million $968,554
Aug 15, 2023 $0.854
-7.77%
$51.58 million $1.99 million
Aug 14, 2023 $0.926
+3.17%
$55.92 million $3.39 million
Aug 13, 2023 $0.897
+5.39%
$54.19 million $3.81 million
Aug 12, 2023 $0.851
+1.52%
$51.41 million $976,693
Aug 11, 2023 $0.838
+3.73%
$50.3 million $958,523
Aug 10, 2023 $0.808
-0.44%
$48.49 million $1.26 million
Aug 9, 2023 $0.813
+1.02%
$48.78 million $664,649
Aug 8, 2023 $0.805
-1.53%
$48.29 million $769,979
Aug 7, 2023 $0.817
-3.41%
$49.04 million $1.3 million
Aug 6, 2023 $0.846
-0.11%
$50.75 million $1.2 million
Aug 5, 2023 $0.847
-0.55%
$50.8 million $607,152
Aug 4, 2023 $0.851
-0.31%
$50.73 million $623,455