Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Conagra Brands Inc Historical Data

CAG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2021 $31.38
+0.75%
$62.76 billion $439
Dec 2, 2021 $30.71
+0.84%
$61.42 billion $307
Dec 1, 2021 $30.46
-1.14%
$60.91 billion $305
Nov 24, 2021 $31.68
+0.46%
$63.35 billion $222
Nov 23, 2021 $31.53
+0.51%
$63.06 billion $221
Nov 22, 2021 $31.37
+2.23%
$62.74 billion $2,102
Nov 17, 2021 $31.81
-0.41%
$63.62 billion $318
Nov 16, 2021 $31.94
-0.93%
$63.88 billion $639
Nov 15, 2021 $32.24
+0.22%
$64.48 billion $32
Nov 3, 2021 $32.9
+0.34%
$65.8 billion $33
Nov 2, 2021 $32.79
+0.15%
$65.58 billion $33
Oct 28, 2021 $32.58
+0.06%
$65.16 billion $98
Oct 27, 2021 $32.56
-1.27%
$65.12 billion $98
Oct 26, 2021 $32.98
+0.18%
$65.96 billion $33
Oct 20, 2021 $33.46
+0.90%
$66.92 billion $334
Oct 19, 2021 $33.16
+0.67%
$66.32 billion $332
Oct 13, 2021 $33.17
-0.54%
$66.34 billion $332
Oct 12, 2021 $33.35
+0.18%
$66.7 billion $334
Oct 11, 2021 $33.67
+0.00%
$67.34 billion $338
Oct 10, 2021 $33.67
+0.00%
$67.34 billion $337
Oct 9, 2021 $33.67
+0.00%
$67.34 billion $337
Oct 8, 2021 $33.67
-1.29%
$67.34 billion $337
Oct 7, 2021 $34.11
-0.79%
$68.22 billion $3,994
Oct 6, 2021 $34.38
+0.35%
$68.76 billion $3,440
Oct 4, 2021 $33.63
+0.00%
$67.26 billion $34
Oct 3, 2021 $33.63
+0.00%
$67.26 billion $34
Oct 2, 2021 $33.63
+0.00%
$67.26 billion $34
Oct 1, 2021 $33.63
-0.71%
$67.26 billion $34
Sep 30, 2021 $33.87
-2.08%
$67.74 billion $68
Sep 29, 2021 $34.59
-0.46%
$69.18 billion $69
Sep 22, 2021 $33.39
+1.30%
$66.78 billion $33
Sep 21, 2021 $32.96
-0.69%
$65.92 billion $33
Sep 20, 2021 $33.19
+0.42%
$66.38 billion $33
Aug 19, 2021 $33.47
+0.81%
$66.94 billion $67
Aug 18, 2021 $33.2
-2.47%
$66.4 billion $66
Aug 17, 2021 $34.04
+0.38%
$68.08 billion $68
Aug 16, 2021 $33.91
-0.53%
$67.82 billion $6,782
Jul 20, 2021 $35.54
+0.54%
$6.42 million $249
Jul 19, 2021 $35.35
+0.08%
$6.39 million $247
Jul 14, 2021 $34.06
+0.28%
$6.15 million $237
Jul 13, 2021 $33.93
-2.43%
$6.13 million $238
Apr 22, 2021 $38.41
-0.16%
$6.94 million $999
Apr 21, 2021 $38.47
+0.50%
$6.95 million $1,000
Apr 20, 2021 $38.34
+1.55%
$6.93 million $115
Apr 19, 2021 $37.75
+0.00%
$6.82 million $113
Apr 13, 2021 $37.51
+0.11%
$6.78 million $113
Apr 12, 2021 $37.48
+3.75%
$6.77 million $112
Apr 11, 2021 $36.12
+0.01%
$6.52 million $108
Apr 10, 2021 $36.12
+0.00%
$6.52 million $108
Apr 9, 2021 $36.12
-0.80%
$6.52 million $108