Liquity Historical Data

LQTY Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.967
-8.89%
$ 94.25 million $ 27.69 million
May 22, 2025 $ 1.06
+10.01%
$ 103.46 million $ 29.89 million
May 21, 2025 $ 0.965
+2.06%
$ 94.04 million $ 22.38 million
May 20, 2025 $ 0.946
+3.58%
$ 92.15 million $ 39.03 million
May 19, 2025 $ 0.913
-3.65%
$ 88.96 million $ 18.22 million
May 18, 2025 $ 0.948
+7.74%
$ 92.35 million $ 16.42 million
May 17, 2025 $ 0.88
-4.85%
$ 85.7 million $ 13.99 million
May 16, 2025 $ 0.924
-4.83%
$ 90.06 million $ 16.81 million
May 15, 2025 $ 0.971
-10.01%
$ 94.63 million $ 27.18 million
May 14, 2025 $ 1.08
-8.74%
$ 105.15 million $ 42.7 million
May 13, 2025 $ 1.18
+25.44%
$ 115.24 million $ 47.59 million
May 12, 2025 $ 0.943
+3.81%
$ 91.86 million $ 25.18 million
May 11, 2025 $ 0.908
+2.13%
$ 88.5 million $ 35.79 million
May 10, 2025 $ 0.889
+6.16%
$ 86.63 million $ 20.19 million
May 9, 2025 $ 0.838
+0.78%
$ 81.6 million $ 32.38 million
May 8, 2025 $ 0.831
+34.41%
$ 80.97 million $ 21.85 million
May 7, 2025 $ 0.619
-0.33%
$ 60.25 million $ 6.92 million
May 6, 2025 $ 0.621
-4.76%
$ 60.45 million $ 9.55 million
May 5, 2025 $ 0.652
+0.10%
$ 63.47 million $ 9.02 million
May 4, 2025 $ 0.651
-1.59%
$ 63.41 million $ 7.49 million
May 3, 2025 $ 0.661
-6.82%
$ 64.42 million $ 7.55 million
May 2, 2025 $ 0.71
-0.18%
$ 69.14 million $ 9.86 million
May 1, 2025 $ 0.711
+1.93%
$ 69.27 million $ 10.42 million
Apr 30, 2025 $ 0.698
-1.21%
$ 67.96 million $ 12.31 million
Apr 29, 2025 $ 0.707
-2.42%
$ 68.85 million $ 2.3 million
Apr 28, 2025 $ 0.724
+3.55%
$ 68.26 million $ 11.13 million
Apr 27, 2025 $ 0.7
-7.83%
$ 65.92 million $ 8.28 million
Apr 26, 2025 $ 0.759
+3.18%
$ 71.52 million $ 11.64 million
Apr 25, 2025 $ 0.735
+2.72%
$ 69.25 million $ 17.82 million
Apr 24, 2025 $ 0.716
+3.26%
$ 67.42 million $ 13.25 million
Apr 23, 2025 $ 0.693
+4.70%
$ 65.29 million $ 21.16 million
Apr 22, 2025 $ 0.662
+10.99%
$ 62.37 million $ 16.24 million
Apr 21, 2025 $ 0.596
-2.18%
$ 56.19 million $ 13.34 million
Apr 20, 2025 $ 0.61
+4.98%
$ 57.44 million $ 11.97 million
Apr 19, 2025 $ 0.581
+3.27%
$ 54.72 million $ 7.65 million
Apr 18, 2025 $ 0.562
+2.29%
$ 52.98 million $ 7.54 million
Apr 17, 2025 $ 0.55
+4.66%
$ 51.8 million $ 8.19 million
Apr 16, 2025 $ 0.525
-0.03%
$ 49.5 million $ 11.47 million
Apr 15, 2025 $ 0.525
-0.36%
$ 49.42 million $ 11.23 million
Apr 14, 2025 $ 0.526
-0.78%
$ 49.6 million $ 13.64 million
Apr 13, 2025 $ 0.531
-0.18%
$ 49.99 million $ 12.13 million
Apr 12, 2025 $ 0.531
+4.03%
$ 50.08 million $ 9.29 million
Apr 11, 2025 $ 0.511
+3.43%
$ 48.15 million $ 11.81 million
Apr 10, 2025 $ 0.494
-5.02%
$ 46.56 million $ 16.36 million
Apr 9, 2025 $ 0.52
+12.58%
$ 49.02 million $ 25.55 million
Apr 8, 2025 $ 0.462
-6.26%
$ 43.56 million $ 25.03 million
Apr 7, 2025 $ 0.493
-4.82%
$ 46.47 million $ 27.06 million
Apr 6, 2025 $ 0.518
-14.40%
$ 48.84 million $ 17.99 million
Apr 5, 2025 $ 0.606
-0.83%
$ 57.06 million $ 9.5 million
Apr 4, 2025 $ 0.611
+1.08%
$ 57.54 million $ 13.02 million