Liquity Historical Data

LQTY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.604
+2.28%
$ 56.92 million $ 16.74 million
Apr 2, 2025 $ 0.591
-11.65%
$ 55.66 million $ 19.98 million
Apr 1, 2025 $ 0.669
+3.42%
$ 63.04 million $ 11.17 million
Mar 31, 2025 $ 0.647
-1.71%
$ 60.95 million $ 11.36 million
Mar 30, 2025 $ 0.658
-0.75%
$ 62 million $ 8.98 million
Mar 29, 2025 $ 0.663
-5.85%
$ 62.47 million $ 9.72 million
Mar 28, 2025 $ 0.704
-9.51%
$ 66.35 million $ 13.35 million
Mar 27, 2025 $ 0.778
+0.34%
$ 73.33 million $ 13.44 million
Mar 26, 2025 $ 0.776
-0.22%
$ 73.08 million $ 11.97 million
Mar 25, 2025 $ 0.777
-0.36%
$ 73.25 million $ 12.48 million
Mar 24, 2025 $ 0.78
+6.13%
$ 73.46 million $ 15.69 million
Mar 23, 2025 $ 0.735
-0.55%
$ 69.22 million $ 12.49 million
Mar 22, 2025 $ 0.739
-0.43%
$ 69.6 million $ 9.67 million
Mar 21, 2025 $ 0.742
+0.47%
$ 69.9 million $ 12.6 million
Mar 20, 2025 $ 0.738
-3.21%
$ 69.57 million $ 13.97 million
Mar 19, 2025 $ 0.763
+5.87%
$ 71.88 million $ 20.4 million
Mar 18, 2025 $ 0.721
-1.34%
$ 67.89 million $ 15.71 million
Mar 17, 2025 $ 0.73
+5.11%
$ 68.81 million $ 11.27 million
Mar 16, 2025 $ 0.695
-5.12%
$ 65.46 million $ 11.25 million
Mar 15, 2025 $ 0.732
+3.27%
$ 69 million $ 9.18 million
Mar 14, 2025 $ 0.718
+4.49%
$ 67.61 million $ 14.4 million
Mar 13, 2025 $ 0.687
-3.27%
$ 64.69 million $ 21.57 million
Mar 12, 2025 $ 0.71
+2.46%
$ 66.89 million $ 17.65 million
Mar 11, 2025 $ 0.693
+3.16%
$ 65.28 million $ 22.05 million
Mar 10, 2025 $ 0.672
-4.08%
$ 63.28 million $ 22.07 million
Mar 9, 2025 $ 0.7
-8.75%
$ 65.97 million $ 21.42 million
Mar 8, 2025 $ 0.763
-1.32%
$ 71.86 million $ 13.73 million
Mar 7, 2025 $ 0.773
-2.68%
$ 72.84 million $ 20.38 million
Mar 6, 2025 $ 0.794
+1.70%
$ 74.86 million $ 21.66 million
Mar 5, 2025 $ 0.781
+2.20%
$ 73.6 million $ 22.36 million
Mar 4, 2025 $ 0.764
-1.73%
$ 72.03 million $ 30.2 million
Mar 3, 2025 $ 0.778
-16.28%
$ 73.29 million $ 30.23 million
Mar 2, 2025 $ 0.929
+10.81%
$ 87.54 million $ 29.52 million
Mar 1, 2025 $ 0.838
-3.00%
$ 79 million $ 17.83 million
Feb 28, 2025 $ 0.864
+2.22%
$ 81.44 million $ 34.03 million
Feb 27, 2025 $ 0.846
+2.12%
$ 79.67 million $ 23.97 million
Feb 26, 2025 $ 0.828
-0.16%
$ 78 million $ 26.42 million
Feb 25, 2025 $ 0.829
+2.19%
$ 78.13 million $ 29.11 million
Feb 24, 2025 $ 0.811
-14.33%
$ 76.46 million $ 19 million
Feb 23, 2025 $ 0.947
-1.58%
$ 89.25 million $ 13.16 million
Feb 22, 2025 $ 0.962
+2.55%
$ 90.67 million $ 15.25 million
Feb 21, 2025 $ 0.938
-3.54%
$ 88.41 million $ 27.4 million
Feb 20, 2025 $ 0.973
+2.85%
$ 91.66 million $ 19.96 million
Feb 19, 2025 $ 0.946
+1.44%
$ 89.12 million $ 15.46 million
Feb 18, 2025 $ 0.932
-1.33%
$ 87.84 million $ 22.93 million
Feb 17, 2025 $ 0.945
-1.34%
$ 89.03 million $ 21.54 million
Feb 16, 2025 $ 0.957
-1.99%
$ 90.21 million $ 17.67 million
Feb 15, 2025 $ 0.977
-0.61%
$ 92.05 million $ 18.83 million
Feb 14, 2025 $ 0.983
-2.76%
$ 92.63 million $ 28.25 million
Feb 13, 2025 $ 1.01
-5.20%
$ 95.25 million $ 24.06 million