Liquity Historical Data

LQTY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 1.64
+5.34%
$ 154.49 million $ 42.54 million
Dec 1, 2024 $ 1.56
-1.53%
$ 146.66 million $ 27.19 million
Nov 30, 2024 $ 1.58
+4.73%
$ 148.92 million $ 24.56 million
Nov 29, 2024 $ 1.51
-1.46%
$ 142.2 million $ 23.85 million
Nov 28, 2024 $ 1.53
-6.52%
$ 144.31 million $ 41.23 million
Nov 27, 2024 $ 1.64
+26.31%
$ 154.38 million $ 61.13 million
Nov 26, 2024 $ 1.3
-0.34%
$ 122.21 million $ 33.92 million
Nov 25, 2024 $ 1.3
-6.36%
$ 122.65 million $ 40.04 million
Nov 24, 2024 $ 1.39
+8.25%
$ 130.96 million $ 38.85 million
Nov 23, 2024 $ 1.28
+5.65%
$ 120.98 million $ 34.17 million
Nov 22, 2024 $ 1.22
+0.12%
$ 114.51 million $ 32.15 million
Nov 21, 2024 $ 1.21
+7.42%
$ 114.48 million $ 49.64 million
Nov 20, 2024 $ 1.13
+0.57%
$ 106.57 million $ 39.71 million
Nov 19, 2024 $ 1.12
-2.89%
$ 105.97 million $ 21.72 million
Nov 18, 2024 $ 1.16
+3.17%
$ 109.12 million $ 29.39 million
Nov 17, 2024 $ 1.12
+3.35%
$ 105.78 million $ 41.95 million
Nov 16, 2024 $ 1.09
+0.40%
$ 102.38 million $ 22.94 million
Nov 15, 2024 $ 1.08
-3.34%
$ 101.97 million $ 27.71 million
Nov 14, 2024 $ 1.12
-4.78%
$ 105.49 million $ 35.59 billion
Nov 13, 2024 $ 1.18
+3.68%
$ 110.78 million $ 61.23 million
Nov 12, 2024 $ 1.14
+1.84%
$ 107.01 million $ 75.74 million
Nov 11, 2024 $ 1.12
+4.59%
$ 105.06 million $ 53.39 million
Nov 10, 2024 $ 1.07
+8.93%
$ 100.43 million $ 137.86 million
Nov 9, 2024 $ 0.979
+4.63%
$ 92.21 million $ 23.16 million
Nov 8, 2024 $ 0.935
-1.83%
$ 88.13 million $ 21.48 million
Nov 7, 2024 $ 0.953
+1.29%
$ 89.77 million $ 21.06 million
Nov 6, 2024 $ 0.941
+14.83%
$ 88.63 million $ 36.52 million
Nov 5, 2024 $ 0.819
+3.33%
$ 77.17 million $ 15.11 million
Nov 4, 2024 $ 0.793
-2.49%
$ 74.69 million $ 14.49 million
Nov 3, 2024 $ 0.813
-6.48%
$ 76.63 million $ 14.92 million
Nov 2, 2024 $ 0.87
-0.44%
$ 81.4 million $ 9.49 million
Nov 1, 2024 $ 0.874
-2.19%
$ 81.76 million $ 21.27 billion
Oct 31, 2024 $ 0.893
-5.18%
$ 83.59 million $ 15.35 million
Oct 30, 2024 $ 0.942
-2.52%
$ 88.14 million $ 19.9 million
Oct 29, 2024 $ 0.967
+11.70%
$ 90.52 million $ 34.5 million
Oct 28, 2024 $ 0.866
-1.92%
$ 81.05 million $ 18.28 million
Oct 27, 2024 $ 0.883
-0.87%
$ 82.61 million $ 15.04 million
Oct 26, 2024 $ 0.891
+10.93%
$ 83.35 million $ 47.52 million
Oct 25, 2024 $ 0.803
-2.35%
$ 75.15 million $ 21.07 million
Oct 24, 2024 $ 0.822
-5.71%
$ 76.95 million $ 17.06 million
Oct 23, 2024 $ 0.872
+3.57%
$ 81.61 million $ 15.12 billion
Oct 22, 2024 $ 0.842
-1.32%
$ 78.78 million $ 17.17 million
Oct 21, 2024 $ 0.853
-3.42%
$ 79.85 million $ 16.12 million
Oct 20, 2024 $ 0.883
+4.92%
$ 82.67 million $ 14.91 million
Oct 19, 2024 $ 0.842
+0.23%
$ 78.81 million $ 11.6 million
Oct 18, 2024 $ 0.84
+6.51%
$ 78.63 million $ 15.15 million
Oct 17, 2024 $ 0.789
-3.41%
$ 73.83 million $ 13.59 million
Oct 16, 2024 $ 0.817
-3.81%
$ 76.43 million $ 15.52 million
Oct 15, 2024 $ 0.849
-3.10%
$ 79.46 million $ 24.82 million
Oct 14, 2024 $ 0.876
+4.10%
$ 81.99 million $ 17.2 million