Liquity Historical Data

LQTY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 1.12
-5.38%
$ 108.98 million $ 19.86 million
Jul 11, 2025 $ 1.18
-6.66%
$ 115.18 million $ 36.35 million
Jul 10, 2025 $ 1.24
-2.75%
$ 120.56 million $ 23.69 million
Jul 9, 2025 $ 1.27
+4.42%
$ 124.08 million $ 18.04 million
Jul 8, 2025 $ 1.22
-0.92%
$ 118.82 million $ 13.31 million
Jul 7, 2025 $ 1.23
-2.24%
$ 119.91 million $ 16.67 million
Jul 6, 2025 $ 1.26
+8.20%
$ 122.66 million $ 20.77 million
Jul 5, 2025 $ 1.16
-3.80%
$ 113.35 million $ 14.67 million
Jul 4, 2025 $ 1.21
-2.70%
$ 117.83 million $ 18.37 million
Jul 3, 2025 $ 1.24
-2.86%
$ 121.1 million $ 18.37 million
Jul 2, 2025 $ 1.28
-0.90%
$ 124.66 million $ 21.89 million
Jul 1, 2025 $ 1.29
-6.16%
$ 125.8 million $ 21.31 million
Jun 30, 2025 $ 1.37
-7.33%
$ 134.06 million $ 28.55 million
Jun 29, 2025 $ 1.48
+4.22%
$ 144.66 million $ 42.04 million
Jun 28, 2025 $ 1.42
-12.22%
$ 138.78 million $ 43.94 million
Jun 27, 2025 $ 1.62
+5.79%
$ 158.11 million $ 45.76 million
Jun 26, 2025 $ 1.53
+5.30%
$ 149.46 million $ 45.59 million
Jun 25, 2025 $ 1.46
+5.75%
$ 141.94 million $ 41.77 million
Jun 24, 2025 $ 1.38
+0.74%
$ 134.22 million $ 61.4 million
Jun 23, 2025 $ 1.37
+24.81%
$ 133.23 million $ 75.15 million
Jun 22, 2025 $ 1.09
-0.42%
$ 106.75 million $ 28.73 million
Jun 21, 2025 $ 1.1
+0.45%
$ 107.2 million $ 38.56 million
Jun 20, 2025 $ 1.09
+2.46%
$ 106.71 million $ 38.38 million
Jun 19, 2025 $ 1.07
+7.08%
$ 104.13 million $ 30.55 million
Jun 18, 2025 $ 0.997
+13.11%
$ 97.25 million $ 34.25 million
Jun 17, 2025 $ 0.881
-6.52%
$ 85.97 million $ 14.51 million
Jun 16, 2025 $ 0.943
+1.68%
$ 91.99 million $ 15.08 million
Jun 15, 2025 $ 0.928
-2.42%
$ 90.47 million $ 9.62 million
Jun 14, 2025 $ 0.951
-8.12%
$ 92.7 million $ 14.79 million
Jun 13, 2025 $ 1.03
+4.85%
$ 100.89 million $ 23.03 million
Jun 12, 2025 $ 0.987
-13.38%
$ 96.22 million $ 18.63 million
Jun 11, 2025 $ 1.14
-0.03%
$ 111.08 million $ 16.2 million
Jun 10, 2025 $ 1.14
+9.80%
$ 111.11 million $ 28.89 million
Jun 9, 2025 $ 1.04
+19.89%
$ 101.19 million $ 19.92 million
Jun 8, 2025 $ 0.865
-2.44%
$ 84.4 million $ 6.47 million
Jun 7, 2025 $ 0.887
-0.36%
$ 86.51 million $ 6.59 million
Jun 6, 2025 $ 0.89
+0.32%
$ 86.82 million $ 11.36 million
Jun 5, 2025 $ 0.887
-9.58%
$ 86.55 million $ 14.58 million
Jun 4, 2025 $ 0.982
-3.18%
$ 95.72 million $ 16.64 million
Jun 3, 2025 $ 1.01
+2.23%
$ 98.86 million $ 36.39 million
Jun 2, 2025 $ 0.992
+17.73%
$ 96.7 million $ 29.34 million
Jun 1, 2025 $ 0.842
+11.75%
$ 82.16 million $ 36.81 million
May 31, 2025 $ 0.754
+7.09%
$ 73.49 million $ 13.84 million
May 30, 2025 $ 0.704
-14.66%
$ 68.62 million $ 19.38 million
May 29, 2025 $ 0.825
-3.81%
$ 80.41 million $ 17.68 million
May 28, 2025 $ 0.857
+0.91%
$ 83.59 million $ 14.67 million
May 27, 2025 $ 0.85
+1.67%
$ 82.84 million $ 17.89 million
May 26, 2025 $ 0.836
-4.74%
$ 81.47 million $ 13.48 million
May 25, 2025 $ 0.877
-4.15%
$ 85.52 million $ 19.14 million
May 24, 2025 $ 0.915
-5.37%
$ 89.19 million $ 15.78 million