Liquity Historical Data

LQTY Page 9
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $ 0.71
+2.46%
$ 66.89 million $ 17.65 million
Mar 11, 2025 $ 0.693
+3.16%
$ 65.28 million $ 22.05 million
Mar 10, 2025 $ 0.672
-4.08%
$ 63.28 million $ 22.07 million
Mar 9, 2025 $ 0.7
-8.75%
$ 65.97 million $ 21.42 million
Mar 8, 2025 $ 0.763
-1.32%
$ 71.86 million $ 13.73 million
Mar 7, 2025 $ 0.773
-2.68%
$ 72.84 million $ 20.38 million
Mar 6, 2025 $ 0.794
+1.70%
$ 74.86 million $ 21.66 million
Mar 5, 2025 $ 0.781
+2.20%
$ 73.6 million $ 22.36 million
Mar 4, 2025 $ 0.764
-1.73%
$ 72.03 million $ 30.2 million
Mar 3, 2025 $ 0.778
-16.28%
$ 73.29 million $ 30.23 million
Mar 2, 2025 $ 0.929
+10.81%
$ 87.54 million $ 29.52 million
Mar 1, 2025 $ 0.838
-3.00%
$ 79 million $ 17.83 million
Feb 28, 2025 $ 0.864
+2.22%
$ 81.44 million $ 34.03 million
Feb 27, 2025 $ 0.846
+2.12%
$ 79.67 million $ 23.97 million
Feb 26, 2025 $ 0.828
-0.16%
$ 78 million $ 26.42 million
Feb 25, 2025 $ 0.829
+2.19%
$ 78.13 million $ 29.11 million
Feb 24, 2025 $ 0.811
-14.33%
$ 76.46 million $ 19 million
Feb 23, 2025 $ 0.947
-1.58%
$ 89.25 million $ 13.16 million
Feb 22, 2025 $ 0.962
+2.55%
$ 90.67 million $ 15.25 million
Feb 21, 2025 $ 0.938
-3.54%
$ 88.41 million $ 27.4 million
Feb 20, 2025 $ 0.973
+2.85%
$ 91.66 million $ 19.96 million
Feb 19, 2025 $ 0.946
+1.44%
$ 89.12 million $ 15.46 million
Feb 18, 2025 $ 0.932
-1.33%
$ 87.84 million $ 22.93 million
Feb 17, 2025 $ 0.945
-1.34%
$ 89.03 million $ 21.54 million
Feb 16, 2025 $ 0.957
-1.99%
$ 90.21 million $ 17.67 million
Feb 15, 2025 $ 0.977
-0.61%
$ 92.05 million $ 18.83 million
Feb 14, 2025 $ 0.983
-2.76%
$ 92.63 million $ 28.25 million
Feb 13, 2025 $ 1.01
-5.20%
$ 95.25 million $ 24.06 million
Feb 12, 2025 $ 1.07
+0.10%
$ 100.47 million $ 34.81 million
Feb 11, 2025 $ 1.06
+0.11%
$ 100.34 million $ 25.69 million
Feb 10, 2025 $ 1.06
+3.70%
$ 100.23 million $ 24.54 million
Feb 9, 2025 $ 1.03
-2.71%
$ 96.67 million $ 23.94 million
Feb 8, 2025 $ 1.05
+5.74%
$ 99.36 million $ 22.13 million
Feb 7, 2025 $ 0.998
+0.37%
$ 94.04 million $ 29.54 million
Feb 6, 2025 $ 0.994
-1.99%
$ 93.68 million $ 25.9 million
Feb 5, 2025 $ 1.01
-3.73%
$ 95.59 million $ 27.21 million
Feb 4, 2025 $ 1.05
-13.47%
$ 99.3 million $ 47.03 million
Feb 3, 2025 $ 1.22
-1.23%
$ 114.73 million $ 79.32 million
Feb 2, 2025 $ 1.23
-12.62%
$ 116.07 million $ 47.81 million
Feb 1, 2025 $ 1.41
-7.61%
$ 132.84 million $ 30.54 million
Jan 31, 2025 $ 1.53
-0.38%
$ 143.77 million $ 26.18 million
Jan 30, 2025 $ 1.53
+1.93%
$ 144.32 million $ 25.1 million
Jan 29, 2025 $ 1.5
+8.38%
$ 141.54 million $ 26.49 million
Jan 28, 2025 $ 1.39
-9.15%
$ 130.57 million $ 22.22 million
Jan 27, 2025 $ 1.53
-0.90%
$ 143.71 million $ 33.69 million
Jan 26, 2025 $ 1.54
-3.48%
$ 145.02 million $ 13.57 million
Jan 25, 2025 $ 1.59
-5.11%
$ 150.21 million $ 16.03 million
Jan 24, 2025 $ 1.68
-6.36%
$ 158.31 million $ 27.01 million
Jan 23, 2025 $ 1.79
-0.65%
$ 169.02 million $ 50.37 million
Jan 22, 2025 $ 1.81
-10.14%
$ 170.16 million $ 45.19 million