Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquity Historical Data

LQTY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2025 $0.843
-3.43%
$81.25 million $10.93 million
Sep 13, 2025 $0.872
+1.10%
$85.27 million $11.89 million
Sep 12, 2025 $0.863
+0.38%
$84.32 million $14.68 million
Sep 11, 2025 $0.86
+2.73%
$84.01 million $11.97 million
Sep 10, 2025 $0.837
+2.35%
$81.78 million $11.1 million
Sep 9, 2025 $0.818
+0.43%
$79.9 million $16.14 million
Sep 8, 2025 $0.814
+2.78%
$79.57 million $10.48 million
Sep 7, 2025 $0.792
+0.33%
$77.4 million $8.68 million
Sep 6, 2025 $0.789
-1.89%
$77.14 million $8.95 million
Sep 5, 2025 $0.805
+2.17%
$78.65 million $10.82 million
Sep 4, 2025 $0.796
-2.58%
$76.98 million $12.03 million
Sep 3, 2025 $0.825
+6.10%
$79.84 million $25.36 million
Sep 2, 2025 $0.78
+3.50%
$75.96 million $9.76 million
Sep 1, 2025 $0.754
-0.85%
$73.54 million $12.84 million
Aug 31, 2025 $0.771
-2.56%
$74.21 million $6.52 million
Aug 30, 2025 $0.79
+1.80%
$77.29 million $8.27 million
Aug 29, 2025 $0.776
-6.49%
$75.76 million $14.55 million
Aug 28, 2025 $0.83
+1.83%
$81.02 million $12.31 million
Aug 27, 2025 $0.821
-4.70%
$79.57 million $14.05 million
Aug 26, 2025 $0.863
+6.59%
$84.11 million $13.24 million
Aug 25, 2025 $0.81
-10.68%
$79.01 million $16.94 million
Aug 24, 2025 $0.911
-2.90%
$88.43 million $20.34 million
Aug 23, 2025 $0.941
-4.83%
$91.52 million $15.56 million
Aug 22, 2025 $0.991
+9.85%
$96.56 million $25.21 million
Aug 21, 2025 $0.909
+1.52%
$88.01 million $11.48 million
Aug 20, 2025 $0.901
+5.39%
$87.37 million $11.72 million
Aug 19, 2025 $0.864
-5.60%
$83.45 million $15.19 million
Aug 18, 2025 $0.916
-3.54%
$89.37 million $15.07 million
Aug 17, 2025 $0.949
+1.10%
$92.65 million $15.21 million
Aug 16, 2025 $0.939
+2.57%
$91.64 million $12.55 million
Aug 15, 2025 $0.916
-2.24%
$89.34 million $11.72 million
Aug 14, 2025 $0.937
-11.41%
$91.39 million $20.66 million
Aug 13, 2025 $1.06
+1.39%
$103.17 million $20.39 million
Aug 12, 2025 $1.04
+1.97%
$101.75 million $24.54 million
Aug 11, 2025 $1.02
-2.59%
$99.78 million $44.39 million
Aug 10, 2025 $1.05
-1.00%
$102.43 million $20.61 million
Aug 9, 2025 $1.06
+4.53%
$103.47 million $21.34 million
Aug 8, 2025 $1.01
-0.69%
$99.04 million $15.75 million
Aug 7, 2025 $1.02
+9.00%
$99.67 million $20.5 million
Aug 6, 2025 $0.937
+0.59%
$91.44 million $8.54 million
Aug 5, 2025 $0.932
-5.25%
$90.91 million $12.06 million
Aug 4, 2025 $0.983
+6.58%
$95.95 million $12.07 million
Aug 3, 2025 $0.928
+1.63%
$90.02 million $6.96 million
Aug 2, 2025 $0.909
-3.56%
$89.06 million $15.13 million
Aug 1, 2025 $0.929
-4.19%
$92.03 million $25.24 million
Jul 31, 2025 $0.969
-7.08%
$94.57 million $16.62 million
Jul 30, 2025 $1.04
-0.04%
$101.78 million $16.7 million
Jul 29, 2025 $1.04
-2.94%
$101.82 million $15.51 million
Jul 28, 2025 $1.08
-7.50%
$104.91 million $16.91 million
Jul 27, 2025 $1.16
+1.96%
$113.41 million $10.37 million