Liquity Historical Data

LQTY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 1.07
+0.10%
$ 100.47 million $ 34.81 million
Feb 11, 2025 $ 1.06
+0.11%
$ 100.34 million $ 25.69 million
Feb 10, 2025 $ 1.06
+3.70%
$ 100.23 million $ 24.54 million
Feb 9, 2025 $ 1.03
-2.71%
$ 96.67 million $ 23.94 million
Feb 8, 2025 $ 1.05
+5.74%
$ 99.36 million $ 22.13 million
Feb 7, 2025 $ 0.998
+0.37%
$ 94.04 million $ 29.54 million
Feb 6, 2025 $ 0.994
-1.99%
$ 93.68 million $ 25.9 million
Feb 5, 2025 $ 1.01
-3.73%
$ 95.59 million $ 27.21 million
Feb 4, 2025 $ 1.05
-13.47%
$ 99.3 million $ 47.03 million
Feb 3, 2025 $ 1.22
-1.23%
$ 114.73 million $ 79.32 million
Feb 2, 2025 $ 1.23
-12.62%
$ 116.07 million $ 47.81 million
Feb 1, 2025 $ 1.41
-7.61%
$ 132.84 million $ 30.54 million
Jan 31, 2025 $ 1.53
-0.38%
$ 143.77 million $ 26.18 million
Jan 30, 2025 $ 1.53
+1.93%
$ 144.32 million $ 25.1 million
Jan 29, 2025 $ 1.5
+8.38%
$ 141.54 million $ 26.49 million
Jan 28, 2025 $ 1.39
-9.15%
$ 130.57 million $ 22.22 million
Jan 27, 2025 $ 1.53
-0.90%
$ 143.71 million $ 33.69 million
Jan 26, 2025 $ 1.54
-3.48%
$ 145.02 million $ 13.57 million
Jan 25, 2025 $ 1.59
-5.11%
$ 150.21 million $ 16.03 million
Jan 24, 2025 $ 1.68
-6.36%
$ 158.31 million $ 27.01 million
Jan 23, 2025 $ 1.79
-0.65%
$ 169.02 million $ 50.37 million
Jan 22, 2025 $ 1.81
-10.14%
$ 170.16 million $ 45.19 million
Jan 21, 2025 $ 2.01
+16.70%
$ 189.24 million $ 71.21 million
Jan 20, 2025 $ 1.72
-4.18%
$ 162.15 million $ 72.39 million
Jan 19, 2025 $ 1.8
-6.74%
$ 169.22 million $ 75.09 million
Jan 18, 2025 $ 1.93
-6.91%
$ 181.45 million $ 46.19 million
Jan 17, 2025 $ 2.07
+1.97%
$ 194.91 million $ 33.85 million
Jan 16, 2025 $ 2.03
-5.11%
$ 191.16 million $ 51 million
Jan 15, 2025 $ 2.14
+8.15%
$ 201.41 million $ 64.06 million
Jan 14, 2025 $ 1.98
+17.66%
$ 186.21 million $ 68.6 million
Jan 13, 2025 $ 1.68
+9.57%
$ 158.28 million $ 50.58 million
Jan 12, 2025 $ 1.53
+0.15%
$ 144.45 million $ 13.53 million
Jan 11, 2025 $ 1.53
-1.33%
$ 144.24 million $ 11.59 million
Jan 10, 2025 $ 1.55
+2.06%
$ 146.18 million $ 23.35 million
Jan 9, 2025 $ 1.52
-4.78%
$ 143.24 million $ 27.24 million
Jan 8, 2025 $ 1.6
-4.49%
$ 150.43 million $ 29.12 million
Jan 7, 2025 $ 1.67
-14.67%
$ 157.5 million $ 32.29 million
Jan 6, 2025 $ 1.96
-0.53%
$ 184.61 million $ 27.1 million
Jan 5, 2025 $ 1.97
+0.05%
$ 185.56 million $ 23.03 million
Jan 4, 2025 $ 1.97
-1.25%
$ 185.46 million $ 20.68 million
Jan 3, 2025 $ 1.99
+2.98%
$ 187.8 million $ 27.99 million
Jan 2, 2025 $ 1.94
+6.29%
$ 182.36 million $ 35.82 million
Jan 1, 2025 $ 1.82
+0.81%
$ 171.56 million $ 18.63 million
Dec 31, 2024 $ 1.81
-2.83%
$ 170.21 million $ 26.58 million
Dec 30, 2024 $ 1.86
-1.55%
$ 175.16 million $ 33.06 million
Dec 29, 2024 $ 1.89
-2.26%
$ 177.92 million $ 25.9 million
Dec 28, 2024 $ 1.93
-3.85%
$ 181.98 million $ 24.43 million
Dec 27, 2024 $ 2.01
-5.68%
$ 189.26 million $ 46.73 million
Dec 26, 2024 $ 2.13
-7.81%
$ 200.63 million $ 58.84 million
Dec 25, 2024 $ 2.31
+21.97%
$ 217.66 million $ 116.08 million