Liquity Historical Data

LQTY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.817
-3.81%
$ 76.43 million $ 15.52 million
Oct 15, 2024 $ 0.849
-3.10%
$ 79.46 million $ 24.82 million
Oct 14, 2024 $ 0.876
+4.10%
$ 81.99 million $ 17.2 million
Oct 13, 2024 $ 0.842
-1.52%
$ 78.75 million $ 10.53 million
Oct 12, 2024 $ 0.855
+1.29%
$ 79.95 million $ 10.01 million
Oct 11, 2024 $ 0.844
+6.86%
$ 78.93 million $ 17.8 million
Oct 10, 2024 $ 0.789
-3.01%
$ 73.85 million $ 17.88 million
Oct 9, 2024 $ 0.814
-1.22%
$ 76.14 million $ 15.12 million
Oct 8, 2024 $ 0.824
-5.55%
$ 77.08 million $ 12.49 million
Oct 7, 2024 $ 0.872
-0.51%
$ 81.61 million $ 12.09 million
Oct 6, 2024 $ 0.877
+1.42%
$ 82.03 million $ 21.38 billion
Oct 5, 2024 $ 0.865
+3.92%
$ 80.87 million $ 7.12 million
Oct 4, 2024 $ 0.832
+5.62%
$ 77.82 million $ 10.65 million
Oct 3, 2024 $ 0.788
-1.57%
$ 73.68 million $ 13.06 million
Oct 2, 2024 $ 0.8
-1.05%
$ 74.85 million $ 16.39 million
Oct 1, 2024 $ 0.809
-10.79%
$ 75.64 million $ 18.07 million
Sep 30, 2024 $ 0.907
-7.45%
$ 84.84 million $ 13.71 million
Sep 29, 2024 $ 0.98
+0.88%
$ 91.65 million $ 9.86 million
Sep 28, 2024 $ 0.971
-2.92%
$ 90.84 million $ 10.37 million
Sep 27, 2024 $ 1
+5.37%
$ 93.53 million $ 14.68 million
Sep 26, 2024 $ 0.95
+1.05%
$ 88.82 million $ 14.08 million
Sep 25, 2024 $ 0.94
-8.16%
$ 87.88 million $ 15.86 million
Sep 24, 2024 $ 1.02
+2.72%
$ 95.69 million $ 14.54 million
Sep 23, 2024 $ 0.996
+2.36%
$ 93.16 million $ 17.4 million
Sep 22, 2024 $ 0.973
-0.07%
$ 91.01 million $ 12.55 million
Sep 21, 2024 $ 0.974
-2.00%
$ 91.06 million $ 9.88 million
Sep 20, 2024 $ 0.994
+3.98%
$ 92.91 million $ 18.46 million
Sep 19, 2024 $ 0.955
+6.61%
$ 89.34 million $ 20.97 million
Sep 18, 2024 $ 0.896
+6.18%
$ 83.8 million $ 22.36 million
Sep 17, 2024 $ 0.844
+7.45%
$ 78.93 million $ 16.34 million
Sep 16, 2024 $ 0.785
-8.13%
$ 73.46 million $ 13.13 million
Sep 15, 2024 $ 0.855
-5.54%
$ 80 million $ 10.75 million
Sep 14, 2024 $ 0.906
-1.15%
$ 84.68 million $ 13.2 million
Sep 13, 2024 $ 0.916
+14.03%
$ 85.63 million $ 25.45 million
Sep 12, 2024 $ 0.803
+4.46%
$ 75.1 million $ 13.25 million
Sep 11, 2024 $ 0.769
-3.56%
$ 71.88 million $ 14.32 million
Sep 10, 2024 $ 0.797
+0.66%
$ 74.53 million $ 13.22 million
Sep 9, 2024 $ 0.792
+8.94%
$ 74.05 million $ 16.23 million
Sep 8, 2024 $ 0.727
+4.78%
$ 67.97 million $ 10.08 million
Sep 7, 2024 $ 0.694
+1.76%
$ 65.28 million $ 11.7 million
Sep 6, 2024 $ 0.682
-4.93%
$ 64.15 million $ 21 million
Sep 5, 2024 $ 0.717
-2.91%
$ 67.47 million $ 15.42 million
Sep 4, 2024 $ 0.739
+6.78%
$ 69.5 million $ 21.46 million
Sep 3, 2024 $ 0.692
-6.27%
$ 65.08 million $ 14.61 million
Sep 2, 2024 $ 0.738
+7.45%
$ 69.45 million $ 15.54 million
Sep 1, 2024 $ 0.687
-7.78%
$ 64.63 million $ 14.47 million
Aug 31, 2024 $ 0.745
-0.63%
$ 70.05 million $ 10.8 million
Aug 30, 2024 $ 0.75
-5.38%
$ 70.52 million $ 15.38 million
Aug 29, 2024 $ 0.792
-2.14%
$ 74.54 million $ 14.94 million
Aug 28, 2024 $ 0.81
-4.02%
$ 76.18 million $ 21.58 million