Liquity Historical Data

LQTY Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 1.02
+8.48%
$ 96.18 million $ 73.05 million
Aug 23, 2024 $ 0.943
+35.72%
$ 88.65 million $ 47.34 million
Aug 22, 2024 $ 0.695
+3.11%
$ 65.32 million $ 12.76 million
Aug 21, 2024 $ 0.674
+1.29%
$ 63.35 million $ 13.13 million
Aug 20, 2024 $ 0.665
-4.65%
$ 62.54 million $ 14.59 million
Aug 19, 2024 $ 0.698
+4.38%
$ 65.59 million $ 15.07 million
Aug 18, 2024 $ 0.668
+8.38%
$ 62.84 million $ 23.8 million
Aug 17, 2024 $ 0.616
+6.08%
$ 57.95 million $ 11.5 million
Aug 16, 2024 $ 0.581
+2.86%
$ 54.63 million $ 11.21 million
Aug 15, 2024 $ 0.565
-5.59%
$ 53.11 million $ 11.77 million
Aug 14, 2024 $ 0.598
-7.78%
$ 56.25 million $ 12.78 million
Aug 13, 2024 $ 0.649
-1.01%
$ 60.99 million $ 11.15 million
Aug 12, 2024 $ 0.655
+4.58%
$ 61.61 million $ 12.22 million
Aug 11, 2024 $ 0.627
-5.27%
$ 58.9 million $ 9.33 million
Aug 10, 2024 $ 0.661
+0.84%
$ 62.14 million $ 7.48 million
Aug 9, 2024 $ 0.656
-0.50%
$ 61.62 million $ 11.89 million
Aug 8, 2024 $ 0.659
+11.02%
$ 61.93 million $ 14.98 million
Aug 7, 2024 $ 0.594
-2.25%
$ 55.78 million $ 17.96 million
Aug 6, 2024 $ 0.607
+5.30%
$ 57.07 million $ 19.2 million
Aug 5, 2024 $ 0.577
-6.84%
$ 54.2 million $ 32.93 million
Aug 4, 2024 $ 0.619
-4.56%
$ 58.17 million $ 13.65 million
Aug 3, 2024 $ 0.649
-8.25%
$ 60.92 million $ 13.09 million
Aug 2, 2024 $ 0.707
-10.43%
$ 66.41 million $ 20.53 million
Aug 1, 2024 $ 0.789
-3.03%
$ 74.14 million $ 11.58 million
Jul 31, 2024 $ 0.814
+1.85%
$ 76.45 million $ 18.05 million
Jul 30, 2024 $ 0.799
-1.08%
$ 75.07 million $ 23.94 million
Jul 29, 2024 $ 0.808
+1.64%
$ 75.89 million $ 7.52 million
Jul 28, 2024 $ 0.795
-0.71%
$ 74.66 million $ 3.59 million
Jul 27, 2024 $ 0.801
-0.22%
$ 75.17 million $ 6.88 million
Jul 26, 2024 $ 0.802
+5.59%
$ 75.34 million $ 6.91 million
Jul 25, 2024 $ 0.76
-2.80%
$ 71.34 million $ 16.23 million
Jul 24, 2024 $ 0.782
-3.73%
$ 73.4 million $ 11.77 million
Jul 23, 2024 $ 0.812
-2.33%
$ 76.24 million $ 14.91 million
Jul 22, 2024 $ 0.831
-5.67%
$ 78.06 million $ 12.57 million
Jul 21, 2024 $ 0.881
+0.01%
$ 82.75 million $ 10.73 million
Jul 20, 2024 $ 0.881
-0.66%
$ 82.72 million $ 9.4 million
Jul 19, 2024 $ 0.887
+4.08%
$ 83.25 million $ 12.96 million
Jul 18, 2024 $ 0.852
-1.22%
$ 79.95 million $ 11.46 million
Jul 17, 2024 $ 0.863
-1.66%
$ 80.97 million $ 15.44 million
Jul 16, 2024 $ 0.877
+0.96%
$ 82.34 million $ 16.95 million
Jul 15, 2024 $ 0.868
+7.93%
$ 81.51 million $ 15.65 million
Jul 14, 2024 $ 0.805
+2.97%
$ 75.52 million $ 12.03 million
Jul 13, 2024 $ 0.781
+0.95%
$ 73.3 million $ 7.76 million
Jul 12, 2024 $ 0.774
+3.53%
$ 72.61 million $ 12.46 million
Jul 11, 2024 $ 0.747
-2.18%
$ 70.13 million $ 13.85 million
Jul 10, 2024 $ 0.764
+0.91%
$ 71.69 million $ 11.46 million
Jul 9, 2024 $ 0.757
+2.99%
$ 71.05 million $ 11.49 million
Jul 8, 2024 $ 0.735
+2.81%
$ 68.99 million $ 16.84 million
Jul 7, 2024 $ 0.715
-5.44%
$ 67.1 million $ 12.1 million
Jul 6, 2024 $ 0.756
+5.66%
$ 70.93 million $ 13.11 million