Liquity Historical Data

LQTY Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 2.31
+21.97%
$ 217.66 million $ 116.08 million
Dec 24, 2024 $ 1.89
+5.18%
$ 178.39 million $ 36.06 million
Dec 23, 2024 $ 1.8
+11.43%
$ 169.58 million $ 47.3 million
Dec 22, 2024 $ 1.62
+0.50%
$ 152.18 million $ 33.98 million
Dec 21, 2024 $ 1.61
-7.83%
$ 151.42 million $ 41.56 million
Dec 20, 2024 $ 1.74
+2.05%
$ 164.28 million $ 77.12 million
Dec 19, 2024 $ 1.71
-8.91%
$ 160.9 million $ 66.97 million
Dec 18, 2024 $ 1.87
-5.67%
$ 176.63 million $ 57.29 million
Dec 17, 2024 $ 1.99
-7.91%
$ 187.26 million $ 46.89 million
Dec 16, 2024 $ 2.16
-6.97%
$ 203.33 million $ 53.51 million
Dec 15, 2024 $ 2.32
+1.42%
$ 218.56 million $ 52.92 million
Dec 14, 2024 $ 2.29
-3.40%
$ 215.52 million $ 59.31 million
Dec 13, 2024 $ 2.37
-6.47%
$ 223.13 million $ 62.49 million
Dec 12, 2024 $ 2.53
+4.94%
$ 238.62 million $ 125.77 million
Dec 11, 2024 $ 2.41
+7.74%
$ 227.41 million $ 99.73 million
Dec 10, 2024 $ 2.24
-4.51%
$ 211.06 million $ 149.25 million
Dec 9, 2024 $ 2.35
-10.96%
$ 221.09 million $ 140.42 million
Dec 8, 2024 $ 2.64
-3.69%
$ 248.31 million $ 134.47 million
Dec 7, 2024 $ 2.74
+32.20%
$ 257.83 million $ 192.35 million
Dec 6, 2024 $ 2.07
+16.10%
$ 195.02 million $ 63.31 million
Dec 5, 2024 $ 1.78
-6.69%
$ 168.08 million $ 56.61 million
Dec 4, 2024 $ 1.91
+9.19%
$ 180.03 million $ 65.5 million
Dec 3, 2024 $ 1.75
+6.73%
$ 164.89 million $ 51.98 million
Dec 2, 2024 $ 1.64
+5.34%
$ 154.49 million $ 42.54 million
Dec 1, 2024 $ 1.56
-1.53%
$ 146.66 million $ 27.19 million
Nov 30, 2024 $ 1.58
+4.73%
$ 148.92 million $ 24.56 million
Nov 29, 2024 $ 1.51
-1.46%
$ 142.2 million $ 23.85 million
Nov 28, 2024 $ 1.53
-6.52%
$ 144.31 million $ 41.23 million
Nov 27, 2024 $ 1.64
+26.31%
$ 154.38 million $ 61.13 million
Nov 26, 2024 $ 1.3
-0.34%
$ 122.21 million $ 33.92 million
Nov 25, 2024 $ 1.3
-6.36%
$ 122.65 million $ 40.04 million
Nov 24, 2024 $ 1.39
+8.25%
$ 130.96 million $ 38.85 million
Nov 23, 2024 $ 1.28
+5.65%
$ 120.98 million $ 34.17 million
Nov 22, 2024 $ 1.22
+0.12%
$ 114.51 million $ 32.15 million
Nov 21, 2024 $ 1.21
+7.42%
$ 114.48 million $ 49.64 million
Nov 20, 2024 $ 1.13
+0.57%
$ 106.57 million $ 39.71 million
Nov 19, 2024 $ 1.12
-2.89%
$ 105.97 million $ 21.72 million
Nov 18, 2024 $ 1.16
+3.17%
$ 109.12 million $ 29.39 million
Nov 17, 2024 $ 1.12
+3.35%
$ 105.78 million $ 41.95 million
Nov 16, 2024 $ 1.09
+0.40%
$ 102.38 million $ 22.94 million
Nov 15, 2024 $ 1.08
-3.34%
$ 101.97 million $ 27.71 million
Nov 14, 2024 $ 1.12
-4.78%
$ 105.49 million $ 35.59 billion
Nov 13, 2024 $ 1.18
+3.68%
$ 110.78 million $ 61.23 million
Nov 12, 2024 $ 1.14
+1.84%
$ 107.01 million $ 75.74 million
Nov 11, 2024 $ 1.12
+4.59%
$ 105.06 million $ 53.39 million
Nov 10, 2024 $ 1.07
+8.93%
$ 100.43 million $ 137.86 million
Nov 9, 2024 $ 0.979
+4.63%
$ 92.21 million $ 23.16 million
Nov 8, 2024 $ 0.935
-1.83%
$ 88.13 million $ 21.48 million
Nov 7, 2024 $ 0.953
+1.29%
$ 89.77 million $ 21.06 million
Nov 6, 2024 $ 0.941
+14.83%
$ 88.63 million $ 36.52 million