Liquity Historical Data

LQTY Page 14
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.819
+3.33%
$ 77.17 million $ 15.11 million
Nov 4, 2024 $ 0.793
-2.49%
$ 74.69 million $ 14.49 million
Nov 3, 2024 $ 0.813
-6.48%
$ 76.63 million $ 14.92 million
Nov 2, 2024 $ 0.87
-0.44%
$ 81.4 million $ 9.49 million
Nov 1, 2024 $ 0.874
-2.19%
$ 81.76 million $ 21.27 billion
Oct 31, 2024 $ 0.893
-5.18%
$ 83.59 million $ 15.35 million
Oct 30, 2024 $ 0.942
-2.52%
$ 88.14 million $ 19.9 million
Oct 29, 2024 $ 0.967
+11.70%
$ 90.52 million $ 34.5 million
Oct 28, 2024 $ 0.866
-1.92%
$ 81.05 million $ 18.28 million
Oct 27, 2024 $ 0.883
-0.87%
$ 82.61 million $ 15.04 million
Oct 26, 2024 $ 0.891
+10.93%
$ 83.35 million $ 47.52 million
Oct 25, 2024 $ 0.803
-2.35%
$ 75.15 million $ 21.07 million
Oct 24, 2024 $ 0.822
-5.71%
$ 76.95 million $ 17.06 million
Oct 23, 2024 $ 0.872
+3.57%
$ 81.61 million $ 15.12 billion
Oct 22, 2024 $ 0.842
-1.32%
$ 78.78 million $ 17.17 million
Oct 21, 2024 $ 0.853
-3.42%
$ 79.85 million $ 16.12 million
Oct 20, 2024 $ 0.883
+4.92%
$ 82.67 million $ 14.91 million
Oct 19, 2024 $ 0.842
+0.23%
$ 78.81 million $ 11.6 million
Oct 18, 2024 $ 0.84
+6.51%
$ 78.63 million $ 15.15 million
Oct 17, 2024 $ 0.789
-3.41%
$ 73.83 million $ 13.59 million
Oct 16, 2024 $ 0.817
-3.81%
$ 76.43 million $ 15.52 million
Oct 15, 2024 $ 0.849
-3.10%
$ 79.46 million $ 24.82 million
Oct 14, 2024 $ 0.876
+4.10%
$ 81.99 million $ 17.2 million
Oct 13, 2024 $ 0.842
-1.52%
$ 78.75 million $ 10.53 million
Oct 12, 2024 $ 0.855
+1.29%
$ 79.95 million $ 10.01 million
Oct 11, 2024 $ 0.844
+6.86%
$ 78.93 million $ 17.8 million
Oct 10, 2024 $ 0.789
-3.01%
$ 73.85 million $ 17.88 million
Oct 9, 2024 $ 0.814
-1.22%
$ 76.14 million $ 15.12 million
Oct 8, 2024 $ 0.824
-5.55%
$ 77.08 million $ 12.49 million
Oct 7, 2024 $ 0.872
-0.51%
$ 81.61 million $ 12.09 million
Oct 6, 2024 $ 0.877
+1.42%
$ 82.03 million $ 21.38 billion
Oct 5, 2024 $ 0.865
+3.92%
$ 80.87 million $ 7.12 million
Oct 4, 2024 $ 0.832
+5.62%
$ 77.82 million $ 10.65 million
Oct 3, 2024 $ 0.788
-1.57%
$ 73.68 million $ 13.06 million
Oct 2, 2024 $ 0.8
-1.05%
$ 74.85 million $ 16.39 million
Oct 1, 2024 $ 0.809
-10.79%
$ 75.64 million $ 18.07 million
Sep 30, 2024 $ 0.907
-7.45%
$ 84.84 million $ 13.71 million
Sep 29, 2024 $ 0.98
+0.88%
$ 91.65 million $ 9.86 million
Sep 28, 2024 $ 0.971
-2.92%
$ 90.84 million $ 10.37 million
Sep 27, 2024 $ 1
+5.37%
$ 93.53 million $ 14.68 million
Sep 26, 2024 $ 0.95
+1.05%
$ 88.82 million $ 14.08 million
Sep 25, 2024 $ 0.94
-8.16%
$ 87.88 million $ 15.86 million
Sep 24, 2024 $ 1.02
+2.72%
$ 95.69 million $ 14.54 million
Sep 23, 2024 $ 0.996
+2.36%
$ 93.16 million $ 17.4 million
Sep 22, 2024 $ 0.973
-0.07%
$ 91.01 million $ 12.55 million
Sep 21, 2024 $ 0.974
-2.00%
$ 91.06 million $ 9.88 million
Sep 20, 2024 $ 0.994
+3.98%
$ 92.91 million $ 18.46 million
Sep 19, 2024 $ 0.955
+6.61%
$ 89.34 million $ 20.97 million
Sep 18, 2024 $ 0.896
+6.18%
$ 83.8 million $ 22.36 million
Sep 17, 2024 $ 0.844
+7.45%
$ 78.93 million $ 16.34 million