Liquity Historical Data

LQTY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.716
-1.61%
$ 67.13 million $ 28.87 million
Jul 4, 2024 $ 0.726
-16.68%
$ 68.13 million $ 18.44 million
Jul 3, 2024 $ 0.872
-3.10%
$ 81.77 million $ 16.02 million
Jul 2, 2024 $ 0.9
+1.49%
$ 84.38 million $ 9.44 million
Jul 1, 2024 $ 0.886
+0.39%
$ 83.14 million $ 12.23 million
Jun 30, 2024 $ 0.883
+5.97%
$ 82.82 million $ 9.83 million
Jun 29, 2024 $ 0.833
-3.00%
$ 78.12 million $ 7.32 million
Jun 28, 2024 $ 0.859
-2.49%
$ 80.54 million $ 11.93 million
Jun 27, 2024 $ 0.881
+3.09%
$ 82.6 million $ 11.3 million
Jun 26, 2024 $ 0.855
-2.32%
$ 80.12 million $ 12.15 million
Jun 25, 2024 $ 0.875
+2.00%
$ 82.02 million $ 14.33 million
Jun 24, 2024 $ 0.858
+4.52%
$ 80.42 million $ 20.56 million
Jun 23, 2024 $ 0.821
-3.83%
$ 76.94 million $ 10.43 million
Jun 22, 2024 $ 0.853
-1.45%
$ 79.98 million $ 8.68 million
Jun 21, 2024 $ 0.866
-0.79%
$ 81.16 million $ 17.15 million
Jun 20, 2024 $ 0.873
-3.57%
$ 81.8 million $ 28.3 million
Jun 19, 2024 $ 0.905
+4.81%
$ 84.8 million $ 27.66 million
Jun 18, 2024 $ 0.864
-7.07%
$ 80.94 million $ 30.47 million
Jun 17, 2024 $ 0.929
-4.12%
$ 87.09 million $ 37.61 million
Jun 16, 2024 $ 0.969
+3.37%
$ 90.83 million $ 15.32 million
Jun 15, 2024 $ 0.938
-0.03%
$ 87.84 million $ 14.32 million
Jun 14, 2024 $ 0.938
-3.28%
$ 87.86 million $ 21.86 million
Jun 13, 2024 $ 0.97
-5.23%
$ 90.84 million $ 15.78 million
Jun 12, 2024 $ 1.02
+2.19%
$ 95.85 million $ 23.86 million
Jun 11, 2024 $ 1
-4.12%
$ 93.8 million $ 24.04 million
Jun 10, 2024 $ 1.04
-5.05%
$ 97.83 million $ 17.09 million
Jun 9, 2024 $ 1.1
-0.41%
$ 103.04 million $ 17.2 million
Jun 8, 2024 $ 1.1
-3.29%
$ 103.46 million $ 34.52 million
Jun 7, 2024 $ 1.14
-9.48%
$ 106.95 million $ 48.08 million
Jun 6, 2024 $ 1.26
+2.48%
$ 118.15 million $ 160.63 million
Jun 5, 2024 $ 1.23
+3.36%
$ 115.29 million $ 17.2 million
Jun 4, 2024 $ 1.19
-2.52%
$ 111.55 million $ 18.93 million
Jun 3, 2024 $ 1.22
+5.11%
$ 114.43 million $ 38.34 million
Jun 2, 2024 $ 1.16
+3.17%
$ 108.87 million $ 24.94 million
Jun 1, 2024 $ 1.13
-1.81%
$ 105.46 million $ 11.35 million
May 31, 2024 $ 1.15
+2.11%
$ 107.4 million $ 16.57 million
May 30, 2024 $ 1.12
+0.22%
$ 105.17 million $ 15.69 million
May 29, 2024 $ 1.12
-3.60%
$ 104.97 million $ 21.51 million
May 28, 2024 $ 1.16
+0.35%
$ 108.86 million $ 25.72 million
May 27, 2024 $ 1.16
+3.62%
$ 108.48 million $ 16.75 million
May 26, 2024 $ 1.12
-2.17%
$ 104.69 million $ 19.77 million
May 25, 2024 $ 1.14
+1.02%
$ 106.97 million $ 16.27 million
May 24, 2024 $ 1.13
-0.06%
$ 105.89 million $ 27.91 million
May 23, 2024 $ 1.13
+3.72%
$ 105.95 million $ 34.87 million
May 22, 2024 $ 1.09
-0.98%
$ 102.16 million $ 22.42 million
May 21, 2024 $ 1.1
+0.99%
$ 103.17 million $ 30.43 million
May 20, 2024 $ 1.09
+11.68%
$ 102.16 million $ 16.87 million
May 19, 2024 $ 0.978
-4.78%
$ 91.48 million $ 12.74 million
May 18, 2024 $ 1.03
-0.07%
$ 96.03 million $ 11.87 million
May 17, 2024 $ 1.03
+3.72%
$ 96.1 million $ 14.79 million