Liquity Historical Data

LQTY Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.991
-1.56%
$ 92.65 million $ 19.5 million
May 15, 2024 $ 1.01
+8.37%
$ 94.12 million $ 19.6 million
May 14, 2024 $ 0.929
-5.29%
$ 86.85 million $ 17.45 million
May 13, 2024 $ 0.981
-1.36%
$ 91.7 million $ 20.86 million
May 12, 2024 $ 0.994
-1.02%
$ 92.96 million $ 13.02 million
May 11, 2024 $ 1
-1.52%
$ 93.7 million $ 14.52 million
May 10, 2024 $ 1.02
-5.98%
$ 95.15 million $ 25.86 million
May 9, 2024 $ 1.08
+3.49%
$ 101.21 million $ 25.06 million
May 8, 2024 $ 1.05
+1.31%
$ 97.79 million $ 31.23 million
May 7, 2024 $ 1.03
-0.23%
$ 96.53 million $ 24.3 million
May 6, 2024 $ 1.04
-3.79%
$ 96.75 million $ 24.68 million
May 5, 2024 $ 1.08
+0.30%
$ 100.57 million $ 20.73 million
May 4, 2024 $ 1.07
-0.69%
$ 100.2 million $ 17.81 million
May 3, 2024 $ 1.08
+6.40%
$ 100.89 million $ 22.24 million
May 2, 2024 $ 1.02
+0.21%
$ 94.82 million $ 24.42 million
May 1, 2024 $ 1.02
+1.52%
$ 94.62 million $ 31.76 million
Apr 30, 2024 $ 1
-10.09%
$ 93.32 million $ 30.28 million
Apr 29, 2024 $ 1.11
-0.62%
$ 103.79 million $ 37.8 million
Apr 28, 2024 $ 1.12
+1.89%
$ 104.43 million $ 26.53 million
Apr 27, 2024 $ 1.1
+1.36%
$ 102.45 million $ 41.98 million
Apr 26, 2024 $ 1.08
-1.64%
$ 101.07 million $ 39.85 million
Apr 25, 2024 $ 1.1
+5.73%
$ 102.76 million $ 43.11 million
Apr 24, 2024 $ 1.04
-5.68%
$ 97.19 million $ 35.52 million
Apr 23, 2024 $ 1.11
+1.01%
$ 103.05 million $ 28.53 million
Apr 22, 2024 $ 1.09
+1.77%
$ 102.02 million $ 31.83 million
Apr 21, 2024 $ 1.08
-2.22%
$ 100.24 million $ 32.46 million
Apr 20, 2024 $ 1.1
+9.10%
$ 101.42 million $ 36.35 million
Apr 19, 2024 $ 1.01
-1.48%
$ 92.96 million $ 46.95 million
Apr 18, 2024 $ 1.02
+2.83%
$ 94.36 million $ 35.94 million
Apr 17, 2024 $ 0.995
-1.15%
$ 91.76 million $ 30.74 million
Apr 16, 2024 $ 1.01
+2.94%
$ 92.83 million $ 32.28 million
Apr 15, 2024 $ 0.978
-6.23%
$ 90.18 million $ 35 million
Apr 14, 2024 $ 1.04
+10.38%
$ 96.17 million $ 38.53 million
Apr 13, 2024 $ 0.945
-18.83%
$ 87.13 million $ 53.51 million
Apr 12, 2024 $ 1.16
-20.75%
$ 107.33 million $ 49.49 million
Apr 11, 2024 $ 1.47
-3.46%
$ 135.44 million $ 21.25 million
Apr 10, 2024 $ 1.52
-4.23%
$ 140.3 million $ 36.89 million
Apr 9, 2024 $ 1.59
-2.07%
$ 146.49 million $ 37.84 million
Apr 8, 2024 $ 1.62
-0.09%
$ 149.59 million $ 36.52 million
Apr 7, 2024 $ 1.62
+5.94%
$ 149.72 million $ 54.86 million
Apr 6, 2024 $ 1.53
+1.38%
$ 141.33 million $ 32.42 million
Apr 5, 2024 $ 1.51
+2.15%
$ 139.41 million $ 39.22 million
Apr 4, 2024 $ 1.48
-2.28%
$ 136.48 million $ 51.11 million
Apr 3, 2024 $ 1.51
-14.49%
$ 139.66 million $ 114.28 million
Apr 2, 2024 $ 1.77
+0.22%
$ 163.33 million $ 159.93 million
Apr 1, 2024 $ 1.77
-8.43%
$ 162.97 million $ 155.94 million
Mar 31, 2024 $ 1.93
+24.00%
$ 177.94 million $ 182.9 million
Mar 30, 2024 $ 1.56
-2.50%
$ 143.5 million $ 34.63 million
Mar 29, 2024 $ 1.6
+10.87%
$ 147.18 million $ 139.83 million
Mar 28, 2024 $ 1.44
+5.31%
$ 132.75 million $ 30.6 million