Liquity Historical Data

LQTY Page 15
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.785
-8.13%
$ 73.46 million $ 13.13 million
Sep 15, 2024 $ 0.855
-5.54%
$ 80 million $ 10.75 million
Sep 14, 2024 $ 0.906
-1.15%
$ 84.68 million $ 13.2 million
Sep 13, 2024 $ 0.916
+14.03%
$ 85.63 million $ 25.45 million
Sep 12, 2024 $ 0.803
+4.46%
$ 75.1 million $ 13.25 million
Sep 11, 2024 $ 0.769
-3.56%
$ 71.88 million $ 14.32 million
Sep 10, 2024 $ 0.797
+0.66%
$ 74.53 million $ 13.22 million
Sep 9, 2024 $ 0.792
+8.94%
$ 74.05 million $ 16.23 million
Sep 8, 2024 $ 0.727
+4.78%
$ 67.97 million $ 10.08 million
Sep 7, 2024 $ 0.694
+1.76%
$ 65.28 million $ 11.7 million
Sep 6, 2024 $ 0.682
-4.93%
$ 64.15 million $ 21 million
Sep 5, 2024 $ 0.717
-2.91%
$ 67.47 million $ 15.42 million
Sep 4, 2024 $ 0.739
+6.78%
$ 69.5 million $ 21.46 million
Sep 3, 2024 $ 0.692
-6.27%
$ 65.08 million $ 14.61 million
Sep 2, 2024 $ 0.738
+7.45%
$ 69.45 million $ 15.54 million
Sep 1, 2024 $ 0.687
-7.78%
$ 64.63 million $ 14.47 million
Aug 31, 2024 $ 0.745
-0.63%
$ 70.05 million $ 10.8 million
Aug 30, 2024 $ 0.75
-5.38%
$ 70.52 million $ 15.38 million
Aug 29, 2024 $ 0.792
-2.14%
$ 74.54 million $ 14.94 million
Aug 28, 2024 $ 0.81
-4.02%
$ 76.18 million $ 21.58 million
Aug 27, 2024 $ 0.844
-14.44%
$ 79.29 million $ 23.94 million
Aug 26, 2024 $ 0.986
-6.59%
$ 92.75 million $ 25.65 million
Aug 25, 2024 $ 1.06
+3.26%
$ 99.3 million $ 45.44 million
Aug 24, 2024 $ 1.02
+8.48%
$ 96.18 million $ 73.05 million
Aug 23, 2024 $ 0.943
+35.72%
$ 88.65 million $ 47.34 million
Aug 22, 2024 $ 0.695
+3.11%
$ 65.32 million $ 12.76 million
Aug 21, 2024 $ 0.674
+1.29%
$ 63.35 million $ 13.13 million
Aug 20, 2024 $ 0.665
-4.65%
$ 62.54 million $ 14.59 million
Aug 19, 2024 $ 0.698
+4.38%
$ 65.59 million $ 15.07 million
Aug 18, 2024 $ 0.668
+8.38%
$ 62.84 million $ 23.8 million
Aug 17, 2024 $ 0.616
+6.08%
$ 57.95 million $ 11.5 million
Aug 16, 2024 $ 0.581
+2.86%
$ 54.63 million $ 11.21 million
Aug 15, 2024 $ 0.565
-5.59%
$ 53.11 million $ 11.77 million
Aug 14, 2024 $ 0.598
-7.78%
$ 56.25 million $ 12.78 million
Aug 13, 2024 $ 0.649
-1.01%
$ 60.99 million $ 11.15 million
Aug 12, 2024 $ 0.655
+4.58%
$ 61.61 million $ 12.22 million
Aug 11, 2024 $ 0.627
-5.27%
$ 58.9 million $ 9.33 million
Aug 10, 2024 $ 0.661
+0.84%
$ 62.14 million $ 7.48 million
Aug 9, 2024 $ 0.656
-0.50%
$ 61.62 million $ 11.89 million
Aug 8, 2024 $ 0.659
+11.02%
$ 61.93 million $ 14.98 million
Aug 7, 2024 $ 0.594
-2.25%
$ 55.78 million $ 17.96 million
Aug 6, 2024 $ 0.607
+5.30%
$ 57.07 million $ 19.2 million
Aug 5, 2024 $ 0.577
-6.84%
$ 54.2 million $ 32.93 million
Aug 4, 2024 $ 0.619
-4.56%
$ 58.17 million $ 13.65 million
Aug 3, 2024 $ 0.649
-8.25%
$ 60.92 million $ 13.09 million
Aug 2, 2024 $ 0.707
-10.43%
$ 66.41 million $ 20.53 million
Aug 1, 2024 $ 0.789
-3.03%
$ 74.14 million $ 11.58 million
Jul 31, 2024 $ 0.814
+1.85%
$ 76.45 million $ 18.05 million
Jul 30, 2024 $ 0.799
-1.08%
$ 75.07 million $ 23.94 million
Jul 29, 2024 $ 0.808
+1.64%
$ 75.89 million $ 7.52 million