Liquity Historical Data

LQTY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.795
-0.71%
$ 74.66 million $ 3.59 million
Jul 27, 2024 $ 0.801
-0.22%
$ 75.17 million $ 6.88 million
Jul 26, 2024 $ 0.802
+5.59%
$ 75.34 million $ 6.91 million
Jul 25, 2024 $ 0.76
-2.80%
$ 71.34 million $ 16.23 million
Jul 24, 2024 $ 0.782
-3.73%
$ 73.4 million $ 11.77 million
Jul 23, 2024 $ 0.812
-2.33%
$ 76.24 million $ 14.91 million
Jul 22, 2024 $ 0.831
-5.67%
$ 78.06 million $ 12.57 million
Jul 21, 2024 $ 0.881
+0.01%
$ 82.75 million $ 10.73 million
Jul 20, 2024 $ 0.881
-0.66%
$ 82.72 million $ 9.4 million
Jul 19, 2024 $ 0.887
+4.08%
$ 83.25 million $ 12.96 million
Jul 18, 2024 $ 0.852
-1.22%
$ 79.95 million $ 11.46 million
Jul 17, 2024 $ 0.863
-1.66%
$ 80.97 million $ 15.44 million
Jul 16, 2024 $ 0.877
+0.96%
$ 82.34 million $ 16.95 million
Jul 15, 2024 $ 0.868
+7.93%
$ 81.51 million $ 15.65 million
Jul 14, 2024 $ 0.805
+2.97%
$ 75.52 million $ 12.03 million
Jul 13, 2024 $ 0.781
+0.95%
$ 73.3 million $ 7.76 million
Jul 12, 2024 $ 0.774
+3.53%
$ 72.61 million $ 12.46 million
Jul 11, 2024 $ 0.747
-2.18%
$ 70.13 million $ 13.85 million
Jul 10, 2024 $ 0.764
+0.91%
$ 71.69 million $ 11.46 million
Jul 9, 2024 $ 0.757
+2.99%
$ 71.05 million $ 11.49 million
Jul 8, 2024 $ 0.735
+2.81%
$ 68.99 million $ 16.84 million
Jul 7, 2024 $ 0.715
-5.44%
$ 67.1 million $ 12.1 million
Jul 6, 2024 $ 0.756
+5.66%
$ 70.93 million $ 13.11 million
Jul 5, 2024 $ 0.716
-1.61%
$ 67.13 million $ 28.87 million
Jul 4, 2024 $ 0.726
-16.68%
$ 68.13 million $ 18.44 million
Jul 3, 2024 $ 0.872
-3.10%
$ 81.77 million $ 16.02 million
Jul 2, 2024 $ 0.9
+1.49%
$ 84.38 million $ 9.44 million
Jul 1, 2024 $ 0.886
+0.39%
$ 83.14 million $ 12.23 million
Jun 30, 2024 $ 0.883
+5.97%
$ 82.82 million $ 9.83 million
Jun 29, 2024 $ 0.833
-3.00%
$ 78.12 million $ 7.32 million
Jun 28, 2024 $ 0.859
-2.49%
$ 80.54 million $ 11.93 million
Jun 27, 2024 $ 0.881
+3.09%
$ 82.6 million $ 11.3 million
Jun 26, 2024 $ 0.855
-2.32%
$ 80.12 million $ 12.15 million
Jun 25, 2024 $ 0.875
+2.00%
$ 82.02 million $ 14.33 million
Jun 24, 2024 $ 0.858
+4.52%
$ 80.42 million $ 20.56 million
Jun 23, 2024 $ 0.821
-3.83%
$ 76.94 million $ 10.43 million
Jun 22, 2024 $ 0.853
-1.45%
$ 79.98 million $ 8.68 million
Jun 21, 2024 $ 0.866
-0.79%
$ 81.16 million $ 17.15 million
Jun 20, 2024 $ 0.873
-3.57%
$ 81.8 million $ 28.3 million
Jun 19, 2024 $ 0.905
+4.81%
$ 84.8 million $ 27.66 million
Jun 18, 2024 $ 0.864
-7.07%
$ 80.94 million $ 30.47 million
Jun 17, 2024 $ 0.929
-4.12%
$ 87.09 million $ 37.61 million
Jun 16, 2024 $ 0.969
+3.37%
$ 90.83 million $ 15.32 million
Jun 15, 2024 $ 0.938
-0.03%
$ 87.84 million $ 14.32 million
Jun 14, 2024 $ 0.938
-3.28%
$ 87.86 million $ 21.86 million
Jun 13, 2024 $ 0.97
-5.23%
$ 90.84 million $ 15.78 million
Jun 12, 2024 $ 1.02
+2.19%
$ 95.85 million $ 23.86 million
Jun 11, 2024 $ 1
-4.12%
$ 93.8 million $ 24.04 million
Jun 10, 2024 $ 1.04
-5.05%
$ 97.83 million $ 17.09 million
Jun 9, 2024 $ 1.1
-0.41%
$ 103.04 million $ 17.2 million