Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2024 $0.98
+0.88%
$91.65 million $9.86 million
Sep 28, 2024 $0.971
-2.92%
$90.84 million $10.37 million
Sep 27, 2024 $1
+5.37%
$93.53 million $14.68 million
Sep 26, 2024 $0.95
+1.05%
$88.82 million $14.08 million
Sep 25, 2024 $0.94
-8.16%
$87.88 million $15.86 million
Sep 24, 2024 $1.02
+2.72%
$95.69 million $14.54 million
Sep 23, 2024 $0.996
+2.36%
$93.16 million $17.4 million
Sep 22, 2024 $0.973
-0.07%
$91.01 million $12.55 million
Sep 21, 2024 $0.974
-2.00%
$91.06 million $9.88 million
Sep 20, 2024 $0.994
+3.98%
$92.91 million $18.46 million
Sep 19, 2024 $0.955
+6.61%
$89.34 million $20.97 million
Sep 18, 2024 $0.896
+6.18%
$83.8 million $22.36 million
Sep 17, 2024 $0.844
+7.45%
$78.93 million $16.34 million
Sep 16, 2024 $0.785
-8.13%
$73.46 million $13.13 million
Sep 15, 2024 $0.855
-5.54%
$80 million $10.75 million
Sep 14, 2024 $0.906
-1.15%
$84.68 million $13.2 million
Sep 13, 2024 $0.916
+14.03%
$85.63 million $25.45 million
Sep 12, 2024 $0.803
+4.46%
$75.1 million $13.25 million
Sep 11, 2024 $0.769
-3.56%
$71.88 million $14.32 million
Sep 10, 2024 $0.797
+0.66%
$74.53 million $13.22 million
Sep 9, 2024 $0.792
+8.94%
$74.05 million $16.23 million
Sep 8, 2024 $0.727
+4.78%
$67.97 million $10.08 million
Sep 7, 2024 $0.694
+1.76%
$65.28 million $11.7 million
Sep 6, 2024 $0.682
-4.93%
$64.15 million $21 million
Sep 5, 2024 $0.717
-2.91%
$67.47 million $15.42 million
Sep 4, 2024 $0.739
+6.78%
$69.5 million $21.46 million
Sep 3, 2024 $0.692
-6.27%
$65.08 million $14.61 million
Sep 2, 2024 $0.738
+7.45%
$69.45 million $15.54 million
Sep 1, 2024 $0.687
-7.78%
$64.63 million $14.47 million
Aug 31, 2024 $0.745
-0.63%
$70.05 million $10.8 million
Aug 30, 2024 $0.75
-5.38%
$70.52 million $15.38 million
Aug 29, 2024 $0.792
-2.14%
$74.54 million $14.94 million
Aug 28, 2024 $0.81
-4.02%
$76.18 million $21.58 million
Aug 27, 2024 $0.844
-14.44%
$79.29 million $23.94 million
Aug 26, 2024 $0.986
-6.59%
$92.75 million $25.65 million
Aug 25, 2024 $1.06
+3.26%
$99.3 million $45.44 million
Aug 24, 2024 $1.02
+8.48%
$96.18 million $73.05 million
Aug 23, 2024 $0.943
+35.72%
$88.65 million $47.34 million
Aug 22, 2024 $0.695
+3.11%
$65.32 million $12.76 million
Aug 21, 2024 $0.674
+1.29%
$63.35 million $13.13 million
Aug 20, 2024 $0.665
-4.65%
$62.54 million $14.59 million
Aug 19, 2024 $0.698
+4.38%
$65.59 million $15.07 million
Aug 18, 2024 $0.668
+8.38%
$62.84 million $23.8 million
Aug 17, 2024 $0.616
+6.08%
$57.95 million $11.5 million
Aug 16, 2024 $0.581
+2.86%
$54.63 million $11.21 million
Aug 15, 2024 $0.565
-5.59%
$53.11 million $11.77 million
Aug 14, 2024 $0.598
-7.78%
$56.25 million $12.78 million
Aug 13, 2024 $0.649
-1.01%
$60.99 million $11.15 million
Aug 12, 2024 $0.655
+4.58%
$61.61 million $12.22 million
Aug 11, 2024 $0.627
-5.27%
$58.9 million $9.33 million