Liquity Historical Data

LQTY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 1.93
+24.00%
$ 177.94 million $ 182.9 million
Mar 30, 2024 $ 1.56
-2.50%
$ 143.5 million $ 34.63 million
Mar 29, 2024 $ 1.6
+10.87%
$ 147.18 million $ 139.83 million
Mar 28, 2024 $ 1.44
+5.31%
$ 132.75 million $ 30.6 million
Mar 27, 2024 $ 1.37
-8.76%
$ 126.06 million $ 53.01 million
Mar 26, 2024 $ 1.5
-1.49%
$ 138.16 million $ 34.54 million
Mar 25, 2024 $ 1.52
+5.71%
$ 140.24 million $ 28.16 million
Mar 24, 2024 $ 1.44
+3.20%
$ 132.66 million $ 20.47 million
Mar 23, 2024 $ 1.39
-1.65%
$ 128.54 million $ 20.78 million
Mar 22, 2024 $ 1.42
-3.27%
$ 130.69 million $ 44.93 million
Mar 21, 2024 $ 1.47
+2.70%
$ 135.1 million $ 33.82 million
Mar 20, 2024 $ 1.43
+10.23%
$ 131.55 million $ 30.53 million
Mar 19, 2024 $ 1.29
-10.40%
$ 119.34 million $ 35.61 million
Mar 18, 2024 $ 1.44
-6.28%
$ 133.19 million $ 24.28 million
Mar 17, 2024 $ 1.54
+2.88%
$ 142.11 million $ 26.79 million
Mar 16, 2024 $ 1.5
-11.54%
$ 138.13 million $ 36.27 million
Mar 15, 2024 $ 1.69
-4.25%
$ 156.16 million $ 79.59 million
Mar 14, 2024 $ 1.77
-4.83%
$ 163.09 million $ 44.75 million
Mar 13, 2024 $ 1.86
+3.38%
$ 171.37 million $ 42.59 million
Mar 12, 2024 $ 1.8
+0.67%
$ 165.76 million $ 34.49 million
Mar 11, 2024 $ 1.79
+1.51%
$ 164.66 million $ 45.97 million
Mar 10, 2024 $ 1.76
-6.65%
$ 162.21 million $ 35.63 million
Mar 9, 2024 $ 1.88
+5.14%
$ 173.76 million $ 32.59 million
Mar 8, 2024 $ 1.79
+0.59%
$ 165.27 million $ 33.17 million
Mar 7, 2024 $ 1.78
+2.71%
$ 164.31 million $ 27.1 million
Mar 6, 2024 $ 1.74
+5.09%
$ 159.98 million $ 34.35 million
Mar 5, 2024 $ 1.65
-5.74%
$ 152.24 million $ 45.9 million
Mar 4, 2024 $ 1.75
+2.22%
$ 161.51 million $ 54.22 million
Mar 3, 2024 $ 1.71
-2.78%
$ 158 million $ 30.55 million
Mar 2, 2024 $ 1.76
+2.90%
$ 162.52 million $ 27.06 million
Mar 1, 2024 $ 1.71
+3.04%
$ 157.95 million $ 23.15 million
Feb 29, 2024 $ 1.66
-3.31%
$ 153.29 million $ 36.95 million
Feb 28, 2024 $ 1.72
+4.32%
$ 158.54 million $ 45.52 million
Feb 27, 2024 $ 1.65
+4.54%
$ 151.98 million $ 34.33 million
Feb 26, 2024 $ 1.58
+2.85%
$ 145.37 million $ 34.32 million
Feb 25, 2024 $ 1.53
+0.20%
$ 141.34 million $ 23.61 million
Feb 24, 2024 $ 1.53
+4.17%
$ 141.06 million $ 37.17 million
Feb 23, 2024 $ 1.47
-0.76%
$ 135.42 million $ 23.41 million
Feb 22, 2024 $ 1.48
-1.74%
$ 136.47 million $ 25.26 million
Feb 21, 2024 $ 1.51
-2.37%
$ 138.88 million $ 27.59 million
Feb 20, 2024 $ 1.54
+0.79%
$ 142.26 million $ 30.36 million
Feb 19, 2024 $ 1.53
+1.92%
$ 141.15 million $ 26.63 million
Feb 18, 2024 $ 1.5
+0.67%
$ 138.49 million $ 18.27 million
Feb 17, 2024 $ 1.49
-0.11%
$ 137.57 million $ 15.14 million
Feb 16, 2024 $ 1.49
+0.49%
$ 137.72 million $ 20.89 million
Feb 15, 2024 $ 1.49
-0.88%
$ 137.05 million $ 29.93 million
Feb 14, 2024 $ 1.5
+3.87%
$ 138.26 million $ 26.14 million
Feb 13, 2024 $ 1.44
+0.05%
$ 133.11 million $ 19.72 million
Feb 12, 2024 $ 1.44
+3.38%
$ 133.04 million $ 31.52 million
Feb 11, 2024 $ 1.4
-0.67%
$ 128.7 million $ 19.65 million