Liquity Historical Data

LQTY Page 17
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 1.1
-3.29%
$ 103.46 million $ 34.52 million
Jun 7, 2024 $ 1.14
-9.48%
$ 106.95 million $ 48.08 million
Jun 6, 2024 $ 1.26
+2.48%
$ 118.15 million $ 160.63 million
Jun 5, 2024 $ 1.23
+3.36%
$ 115.29 million $ 17.2 million
Jun 4, 2024 $ 1.19
-2.52%
$ 111.55 million $ 18.93 million
Jun 3, 2024 $ 1.22
+5.11%
$ 114.43 million $ 38.34 million
Jun 2, 2024 $ 1.16
+3.17%
$ 108.87 million $ 24.94 million
Jun 1, 2024 $ 1.13
-1.81%
$ 105.46 million $ 11.35 million
May 31, 2024 $ 1.15
+2.11%
$ 107.4 million $ 16.57 million
May 30, 2024 $ 1.12
+0.22%
$ 105.17 million $ 15.69 million
May 29, 2024 $ 1.12
-3.60%
$ 104.97 million $ 21.51 million
May 28, 2024 $ 1.16
+0.35%
$ 108.86 million $ 25.72 million
May 27, 2024 $ 1.16
+3.62%
$ 108.48 million $ 16.75 million
May 26, 2024 $ 1.12
-2.17%
$ 104.69 million $ 19.77 million
May 25, 2024 $ 1.14
+1.02%
$ 106.97 million $ 16.27 million
May 24, 2024 $ 1.13
-0.06%
$ 105.89 million $ 27.91 million
May 23, 2024 $ 1.13
+3.72%
$ 105.95 million $ 34.87 million
May 22, 2024 $ 1.09
-0.98%
$ 102.16 million $ 22.42 million
May 21, 2024 $ 1.1
+0.99%
$ 103.17 million $ 30.43 million
May 20, 2024 $ 1.09
+11.68%
$ 102.16 million $ 16.87 million
May 19, 2024 $ 0.978
-4.78%
$ 91.48 million $ 12.74 million
May 18, 2024 $ 1.03
-0.07%
$ 96.03 million $ 11.87 million
May 17, 2024 $ 1.03
+3.72%
$ 96.1 million $ 14.79 million
May 16, 2024 $ 0.991
-1.56%
$ 92.65 million $ 19.5 million
May 15, 2024 $ 1.01
+8.37%
$ 94.12 million $ 19.6 million
May 14, 2024 $ 0.929
-5.29%
$ 86.85 million $ 17.45 million
May 13, 2024 $ 0.981
-1.36%
$ 91.7 million $ 20.86 million
May 12, 2024 $ 0.994
-1.02%
$ 92.96 million $ 13.02 million
May 11, 2024 $ 1
-1.52%
$ 93.7 million $ 14.52 million
May 10, 2024 $ 1.02
-5.98%
$ 95.15 million $ 25.86 million
May 9, 2024 $ 1.08
+3.49%
$ 101.21 million $ 25.06 million
May 8, 2024 $ 1.05
+1.31%
$ 97.79 million $ 31.23 million
May 7, 2024 $ 1.03
-0.23%
$ 96.53 million $ 24.3 million
May 6, 2024 $ 1.04
-3.79%
$ 96.75 million $ 24.68 million
May 5, 2024 $ 1.08
+0.30%
$ 100.57 million $ 20.73 million
May 4, 2024 $ 1.07
-0.69%
$ 100.2 million $ 17.81 million
May 3, 2024 $ 1.08
+6.40%
$ 100.89 million $ 22.24 million
May 2, 2024 $ 1.02
+0.21%
$ 94.82 million $ 24.42 million
May 1, 2024 $ 1.02
+1.52%
$ 94.62 million $ 31.76 million
Apr 30, 2024 $ 1
-10.09%
$ 93.32 million $ 30.28 million
Apr 29, 2024 $ 1.11
-0.62%
$ 103.79 million $ 37.8 million
Apr 28, 2024 $ 1.12
+1.89%
$ 104.43 million $ 26.53 million
Apr 27, 2024 $ 1.1
+1.36%
$ 102.45 million $ 41.98 million
Apr 26, 2024 $ 1.08
-1.64%
$ 101.07 million $ 39.85 million
Apr 25, 2024 $ 1.1
+5.73%
$ 102.76 million $ 43.11 million
Apr 24, 2024 $ 1.04
-5.68%
$ 97.19 million $ 35.52 million
Apr 23, 2024 $ 1.11
+1.01%
$ 103.05 million $ 28.53 million
Apr 22, 2024 $ 1.09
+1.77%
$ 102.02 million $ 31.83 million
Apr 21, 2024 $ 1.08
-2.22%
$ 100.24 million $ 32.46 million
Apr 20, 2024 $ 1.1
+9.10%
$ 101.42 million $ 36.35 million