Liquity Historical Data

LQTY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 1.3
+1.87%
$ 119.56 million $ 12.88 million
Feb 5, 2024 $ 1.27
+1.38%
$ 117.36 million $ 13.18 million
Feb 4, 2024 $ 1.26
-1.46%
$ 115.76 million $ 10.43 million
Feb 3, 2024 $ 1.27
-1.21%
$ 117.48 million $ 12.15 million
Feb 2, 2024 $ 1.29
+1.18%
$ 118.93 million $ 15.87 million
Feb 1, 2024 $ 1.28
+0.83%
$ 117.55 million $ 16.94 million
Jan 31, 2024 $ 1.26
-1.93%
$ 116.58 million $ 24.95 million
Jan 30, 2024 $ 1.29
-0.93%
$ 118.88 million $ 16.48 million
Jan 29, 2024 $ 1.3
+4.07%
$ 119.99 million $ 14.99 million
Jan 28, 2024 $ 1.25
-2.32%
$ 115.29 million $ 15.18 million
Jan 27, 2024 $ 1.28
+2.47%
$ 117.88 million $ 14.02 million
Jan 26, 2024 $ 1.25
+4.08%
$ 115.04 million $ 18.66 million
Jan 25, 2024 $ 1.2
-0.86%
$ 110.53 million $ 17.01 million
Jan 24, 2024 $ 1.21
+1.36%
$ 111.49 million $ 20.15 million
Jan 23, 2024 $ 1.19
-1.05%
$ 109.99 million $ 27.19 million
Jan 22, 2024 $ 1.21
-5.38%
$ 111.15 million $ 22.67 million
Jan 21, 2024 $ 1.28
-1.31%
$ 117.48 million $ 20.01 million
Jan 20, 2024 $ 1.29
+3.08%
$ 118.9 million $ 25.28 million
Jan 19, 2024 $ 1.25
-0.83%
$ 115.35 million $ 28.02 million
Jan 18, 2024 $ 1.26
-5.68%
$ 116.31 million $ 27.76 million
Jan 17, 2024 $ 1.34
-0.46%
$ 123.31 million $ 28.74 million
Jan 16, 2024 $ 1.35
+2.85%
$ 123.89 million $ 27.67 million
Jan 15, 2024 $ 1.31
+0.73%
$ 120.45 million $ 27.55 million
Jan 14, 2024 $ 1.3
-4.06%
$ 119.58 million $ 28.11 million
Jan 13, 2024 $ 1.36
-0.88%
$ 124.63 million $ 39.87 million
Jan 12, 2024 $ 1.37
-6.13%
$ 125.73 million $ 67.84 million
Jan 11, 2024 $ 1.46
+5.14%
$ 133.94 million $ 108.88 million
Jan 10, 2024 $ 1.39
+5.62%
$ 127.39 million $ 53.44 million
Jan 9, 2024 $ 1.31
-2.04%
$ 120.61 million $ 32.12 million
Jan 8, 2024 $ 1.34
+6.28%
$ 123.12 million $ 35.28 million
Jan 7, 2024 $ 1.26
-1.62%
$ 115.85 million $ 34.03 million
Jan 6, 2024 $ 1.28
-1.62%
$ 117.43 million $ 44.66 million
Jan 5, 2024 $ 1.3
-0.13%
$ 119.36 million $ 46.07 million
Jan 4, 2024 $ 1.3
+1.24%
$ 119.52 million $ 58.44 million
Jan 3, 2024 $ 1.29
-13.76%
$ 118.05 million $ 93.96 million
Jan 2, 2024 $ 1.49
-1.30%
$ 136.88 million $ 39.59 million
Jan 1, 2024 $ 1.51
+2.48%
$ 138.68 million $ 26.76 million
Dec 31, 2023 $ 1.48
-1.09%
$ 135.32 million $ 29.82 million
Dec 30, 2023 $ 1.49
-2.23%
$ 136.82 million $ 32.73 million
Dec 29, 2023 $ 1.53
+1.27%
$ 139.93 million $ 38.86 million
Dec 28, 2023 $ 1.51
-3.30%
$ 138.18 million $ 49.63 million
Dec 27, 2023 $ 1.56
+2.30%
$ 142.9 million $ 68.67 million
Dec 26, 2023 $ 1.52
+3.41%
$ 139.68 million $ 52.36 million
Dec 25, 2023 $ 1.47
+5.68%
$ 135.08 million $ 34.13 million
Dec 24, 2023 $ 1.39
-4.66%
$ 127.82 million $ 35.89 million
Dec 23, 2023 $ 1.46
+2.55%
$ 134.07 million $ 28.3 million
Dec 22, 2023 $ 1.43
+4.24%
$ 130.73 million $ 29.91 million
Dec 21, 2023 $ 1.37
+1.98%
$ 125.41 million $ 22.73 million
Dec 20, 2023 $ 1.34
+2.44%
$ 122.98 million $ 28.55 million
Dec 19, 2023 $ 1.31
-2.08%
$ 120.04 million $ 24.47 million