Liquity Historical Data

LQTY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 2024 $ 1.01
-1.48%
$ 92.96 million $ 46.95 million
Apr 18, 2024 $ 1.02
+2.83%
$ 94.36 million $ 35.94 million
Apr 17, 2024 $ 0.995
-1.15%
$ 91.76 million $ 30.74 million
Apr 16, 2024 $ 1.01
+2.94%
$ 92.83 million $ 32.28 million
Apr 15, 2024 $ 0.978
-6.23%
$ 90.18 million $ 35 million
Apr 14, 2024 $ 1.04
+10.38%
$ 96.17 million $ 38.53 million
Apr 13, 2024 $ 0.945
-18.83%
$ 87.13 million $ 53.51 million
Apr 12, 2024 $ 1.16
-20.75%
$ 107.33 million $ 49.49 million
Apr 11, 2024 $ 1.47
-3.46%
$ 135.44 million $ 21.25 million
Apr 10, 2024 $ 1.52
-4.23%
$ 140.3 million $ 36.89 million
Apr 9, 2024 $ 1.59
-2.07%
$ 146.49 million $ 37.84 million
Apr 8, 2024 $ 1.62
-0.09%
$ 149.59 million $ 36.52 million
Apr 7, 2024 $ 1.62
+5.94%
$ 149.72 million $ 54.86 million
Apr 6, 2024 $ 1.53
+1.38%
$ 141.33 million $ 32.42 million
Apr 5, 2024 $ 1.51
+2.15%
$ 139.41 million $ 39.22 million
Apr 4, 2024 $ 1.48
-2.28%
$ 136.48 million $ 51.11 million
Apr 3, 2024 $ 1.51
-14.49%
$ 139.66 million $ 114.28 million
Apr 2, 2024 $ 1.77
+0.22%
$ 163.33 million $ 159.93 million
Apr 1, 2024 $ 1.77
-8.43%
$ 162.97 million $ 155.94 million
Mar 31, 2024 $ 1.93
+24.00%
$ 177.94 million $ 182.9 million
Mar 30, 2024 $ 1.56
-2.50%
$ 143.5 million $ 34.63 million
Mar 29, 2024 $ 1.6
+10.87%
$ 147.18 million $ 139.83 million
Mar 28, 2024 $ 1.44
+5.31%
$ 132.75 million $ 30.6 million
Mar 27, 2024 $ 1.37
-8.76%
$ 126.06 million $ 53.01 million
Mar 26, 2024 $ 1.5
-1.49%
$ 138.16 million $ 34.54 million
Mar 25, 2024 $ 1.52
+5.71%
$ 140.24 million $ 28.16 million
Mar 24, 2024 $ 1.44
+3.20%
$ 132.66 million $ 20.47 million
Mar 23, 2024 $ 1.39
-1.65%
$ 128.54 million $ 20.78 million
Mar 22, 2024 $ 1.42
-3.27%
$ 130.69 million $ 44.93 million
Mar 21, 2024 $ 1.47
+2.70%
$ 135.1 million $ 33.82 million
Mar 20, 2024 $ 1.43
+10.23%
$ 131.55 million $ 30.53 million
Mar 19, 2024 $ 1.29
-10.40%
$ 119.34 million $ 35.61 million
Mar 18, 2024 $ 1.44
-6.28%
$ 133.19 million $ 24.28 million
Mar 17, 2024 $ 1.54
+2.88%
$ 142.11 million $ 26.79 million
Mar 16, 2024 $ 1.5
-11.54%
$ 138.13 million $ 36.27 million
Mar 15, 2024 $ 1.69
-4.25%
$ 156.16 million $ 79.59 million
Mar 14, 2024 $ 1.77
-4.83%
$ 163.09 million $ 44.75 million
Mar 13, 2024 $ 1.86
+3.38%
$ 171.37 million $ 42.59 million
Mar 12, 2024 $ 1.8
+0.67%
$ 165.76 million $ 34.49 million
Mar 11, 2024 $ 1.79
+1.51%
$ 164.66 million $ 45.97 million
Mar 10, 2024 $ 1.76
-6.65%
$ 162.21 million $ 35.63 million
Mar 9, 2024 $ 1.88
+5.14%
$ 173.76 million $ 32.59 million
Mar 8, 2024 $ 1.79
+0.59%
$ 165.27 million $ 33.17 million
Mar 7, 2024 $ 1.78
+2.71%
$ 164.31 million $ 27.1 million
Mar 6, 2024 $ 1.74
+5.09%
$ 159.98 million $ 34.35 million
Mar 5, 2024 $ 1.65
-5.74%
$ 152.24 million $ 45.9 million
Mar 4, 2024 $ 1.75
+2.22%
$ 161.51 million $ 54.22 million
Mar 3, 2024 $ 1.71
-2.78%
$ 158 million $ 30.55 million
Mar 2, 2024 $ 1.76
+2.90%
$ 162.52 million $ 27.06 million
Mar 1, 2024 $ 1.71
+3.04%
$ 157.95 million $ 23.15 million