Liquity Historical Data

LQTY Page 19
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 1.66
-3.31%
$ 153.29 million $ 36.95 million
Feb 28, 2024 $ 1.72
+4.32%
$ 158.54 million $ 45.52 million
Feb 27, 2024 $ 1.65
+4.54%
$ 151.98 million $ 34.33 million
Feb 26, 2024 $ 1.58
+2.85%
$ 145.37 million $ 34.32 million
Feb 25, 2024 $ 1.53
+0.20%
$ 141.34 million $ 23.61 million
Feb 24, 2024 $ 1.53
+4.17%
$ 141.06 million $ 37.17 million
Feb 23, 2024 $ 1.47
-0.76%
$ 135.42 million $ 23.41 million
Feb 22, 2024 $ 1.48
-1.74%
$ 136.47 million $ 25.26 million
Feb 21, 2024 $ 1.51
-2.37%
$ 138.88 million $ 27.59 million
Feb 20, 2024 $ 1.54
+0.79%
$ 142.26 million $ 30.36 million
Feb 19, 2024 $ 1.53
+1.92%
$ 141.15 million $ 26.63 million
Feb 18, 2024 $ 1.5
+0.67%
$ 138.49 million $ 18.27 million
Feb 17, 2024 $ 1.49
-0.11%
$ 137.57 million $ 15.14 million
Feb 16, 2024 $ 1.49
+0.49%
$ 137.72 million $ 20.89 million
Feb 15, 2024 $ 1.49
-0.88%
$ 137.05 million $ 29.93 million
Feb 14, 2024 $ 1.5
+3.87%
$ 138.26 million $ 26.14 million
Feb 13, 2024 $ 1.44
+0.05%
$ 133.11 million $ 19.72 million
Feb 12, 2024 $ 1.44
+3.38%
$ 133.04 million $ 31.52 million
Feb 11, 2024 $ 1.4
-0.67%
$ 128.7 million $ 19.65 million
Feb 10, 2024 $ 1.41
+1.76%
$ 129.57 million $ 18.09 million
Feb 9, 2024 $ 1.38
+2.37%
$ 127.33 million $ 26.57 million
Feb 8, 2024 $ 1.35
+2.15%
$ 124.38 million $ 21.94 million
Feb 7, 2024 $ 1.32
+1.84%
$ 121.76 million $ 15.47 million
Feb 6, 2024 $ 1.3
+1.87%
$ 119.56 million $ 12.88 million
Feb 5, 2024 $ 1.27
+1.38%
$ 117.36 million $ 13.18 million
Feb 4, 2024 $ 1.26
-1.46%
$ 115.76 million $ 10.43 million
Feb 3, 2024 $ 1.27
-1.21%
$ 117.48 million $ 12.15 million
Feb 2, 2024 $ 1.29
+1.18%
$ 118.93 million $ 15.87 million
Feb 1, 2024 $ 1.28
+0.83%
$ 117.55 million $ 16.94 million
Jan 31, 2024 $ 1.26
-1.93%
$ 116.58 million $ 24.95 million
Jan 30, 2024 $ 1.29
-0.93%
$ 118.88 million $ 16.48 million
Jan 29, 2024 $ 1.3
+4.07%
$ 119.99 million $ 14.99 million
Jan 28, 2024 $ 1.25
-2.32%
$ 115.29 million $ 15.18 million
Jan 27, 2024 $ 1.28
+2.47%
$ 117.88 million $ 14.02 million
Jan 26, 2024 $ 1.25
+4.08%
$ 115.04 million $ 18.66 million
Jan 25, 2024 $ 1.2
-0.86%
$ 110.53 million $ 17.01 million
Jan 24, 2024 $ 1.21
+1.36%
$ 111.49 million $ 20.15 million
Jan 23, 2024 $ 1.19
-1.05%
$ 109.99 million $ 27.19 million
Jan 22, 2024 $ 1.21
-5.38%
$ 111.15 million $ 22.67 million
Jan 21, 2024 $ 1.28
-1.31%
$ 117.48 million $ 20.01 million
Jan 20, 2024 $ 1.29
+3.08%
$ 118.9 million $ 25.28 million
Jan 19, 2024 $ 1.25
-0.83%
$ 115.35 million $ 28.02 million
Jan 18, 2024 $ 1.26
-5.68%
$ 116.31 million $ 27.76 million
Jan 17, 2024 $ 1.34
-0.46%
$ 123.31 million $ 28.74 million
Jan 16, 2024 $ 1.35
+2.85%
$ 123.89 million $ 27.67 million
Jan 15, 2024 $ 1.31
+0.73%
$ 120.45 million $ 27.55 million
Jan 14, 2024 $ 1.3
-4.06%
$ 119.58 million $ 28.11 million
Jan 13, 2024 $ 1.36
-0.88%
$ 124.63 million $ 39.87 million
Jan 12, 2024 $ 1.37
-6.13%
$ 125.73 million $ 67.84 million
Jan 11, 2024 $ 1.46
+5.14%
$ 133.94 million $ 108.88 million