Liquity Historical Data

LQTY Page 20
Download
Date Close Price change Market cap Trading volume
Sep 10, 2023 $ 0.773
-4.47%
$ 69.91 million $ 10.87 million
Sep 9, 2023 $ 0.809
-4.41%
$ 73.18 million $ 8.38 million
Sep 8, 2023 $ 0.846
-2.14%
$ 76.56 million $ 15.51 million
Sep 7, 2023 $ 0.865
+0.51%
$ 78.23 million $ 12.54 million
Sep 6, 2023 $ 0.86
+2.62%
$ 77.83 million $ 30.57 million
Sep 5, 2023 $ 0.838
+1.03%
$ 75.85 million $ 12.93 million
Sep 4, 2023 $ 0.83
-0.03%
$ 75.08 million $ 11.56 million
Sep 3, 2023 $ 0.83
+2.02%
$ 75.11 million $ 15.94 million
Sep 2, 2023 $ 0.813
+3.38%
$ 73.6 million $ 15.04 million
Sep 1, 2023 $ 0.787
-2.92%
$ 71.2 million $ 15.37 million
Aug 31, 2023 $ 0.81
-1.53%
$ 73.34 million $ 14 million
Aug 30, 2023 $ 0.823
-1.73%
$ 74.48 million $ 13.41 million
Aug 29, 2023 $ 0.838
+6.24%
$ 75.78 million $ 13.72 million
Aug 28, 2023 $ 0.788
-0.10%
$ 71.33 million $ 10.14 million
Aug 27, 2023 $ 0.789
+0.59%
$ 71.41 million $ 11.58 million
Aug 26, 2023 $ 0.784
-3.07%
$ 70.98 million $ 13.39 million
Aug 25, 2023 $ 0.809
-0.71%
$ 73.24 million $ 12.26 million
Aug 24, 2023 $ 0.815
-0.99%
$ 73.76 million $ 12.36 million
Aug 23, 2023 $ 0.823
+2.81%
$ 73.96 million $ 14.54 million
Aug 22, 2023 $ 0.801
-1.69%
$ 71.94 million $ 16.31 million
Aug 21, 2023 $ 0.815
-1.67%
$ 73.17 million $ 15.16 million
Aug 20, 2023 $ 0.828
-0.48%
$ 74.42 million $ 15.93 million
Aug 19, 2023 $ 0.832
+2.45%
$ 74.78 million $ 18.38 million
Aug 18, 2023 $ 0.813
+3.06%
$ 72.99 million $ 22.81 million
Aug 17, 2023 $ 0.788
-10.35%
$ 70.82 million $ 22.63 million
Aug 16, 2023 $ 0.879
-2.67%
$ 79 million $ 13.41 million
Aug 15, 2023 $ 0.903
-8.37%
$ 81.16 million $ 24.34 million
Aug 14, 2023 $ 0.986
-0.36%
$ 88.57 million $ 15.16 million
Aug 13, 2023 $ 0.99
+1.97%
$ 88.9 million $ 18.56 million
Aug 12, 2023 $ 0.97
-1.17%
$ 87.18 million $ 11.9 million
Aug 11, 2023 $ 0.982
-2.40%
$ 88.21 million $ 23.45 million
Aug 10, 2023 $ 1.01
+0.94%
$ 90.38 million $ 45.72 million
Aug 9, 2023 $ 0.997
-0.16%
$ 89.54 million $ 18.44 million
Aug 8, 2023 $ 0.998
-4.07%
$ 89.69 million $ 38.87 million
Aug 7, 2023 $ 1.04
-2.50%
$ 93.49 million $ 29.68 million
Aug 6, 2023 $ 1.07
+1.90%
$ 95.88 million $ 41.43 million
Aug 5, 2023 $ 1.05
+0.54%
$ 94.09 million $ 16.99 million
Aug 4, 2023 $ 1.04
-1.85%
$ 93.58 million $ 40.37 million
Aug 3, 2023 $ 1.06
+0.78%
$ 95.34 million $ 36.58 million
Aug 2, 2023 $ 1.05
-1.95%
$ 94.6 million $ 19.37 million
Aug 1, 2023 $ 1.07
+1.50%
$ 96.48 million $ 16.14 million
Jul 31, 2023 $ 1.06
-4.88%
$ 95.06 million $ 37.61 million
Jul 30, 2023 $ 1.11
-0.85%
$ 99.94 million $ 31.91 million
Jul 29, 2023 $ 1.12
-4.75%
$ 100.8 million $ 38.11 million
Jul 28, 2023 $ 1.18
+7.96%
$ 105.82 million $ 52.9 million
Jul 27, 2023 $ 1.09
+2.92%
$ 98.02 million $ 21.07 million
Jul 26, 2023 $ 1.06
+1.39%
$ 95.24 million $ 38.65 million
Jul 25, 2023 $ 1.05
+1.04%
$ 93.94 million $ 40.08 million
Jul 24, 2023 $ 1.03
-4.38%
$ 92.98 million $ 29.73 million
Jul 23, 2023 $ 1.08
+0.35%
$ 97.23 million $ 31.96 million