Liquity Historical Data

LQTY Page 20
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 1.61
-3.13%
$ 146.36 million $ 47.95 million
Nov 1, 2023 $ 1.66
+0.85%
$ 151.1 million $ 35 million
Oct 31, 2023 $ 1.65
-6.68%
$ 149.82 million $ 36.33 million
Oct 30, 2023 $ 1.76
+5.29%
$ 160.54 million $ 51.22 million
Oct 29, 2023 $ 1.67
-1.05%
$ 152.3 million $ 15.53 million
Oct 28, 2023 $ 1.69
-2.32%
$ 154.08 million $ 21.26 million
Oct 27, 2023 $ 1.73
-14.20%
$ 157.73 million $ 58.91 million
Oct 26, 2023 $ 2.02
-0.31%
$ 183.83 million $ 145.77 million
Oct 25, 2023 $ 2.03
+24.38%
$ 184.4 million $ 85.58 million
Oct 24, 2023 $ 1.63
+2.73%
$ 148.26 million $ 62.25 million
Oct 23, 2023 $ 1.59
+15.55%
$ 144.32 million $ 51.36 million
Oct 22, 2023 $ 1.37
+0.68%
$ 124.89 million $ 31.69 million
Oct 21, 2023 $ 1.36
+1.06%
$ 124.05 million $ 30.81 million
Oct 20, 2023 $ 1.35
-7.38%
$ 122.74 million $ 54.24 million
Oct 19, 2023 $ 1.46
-1.94%
$ 132.51 million $ 40.66 million
Oct 18, 2023 $ 1.48
-6.11%
$ 135.12 million $ 54.23 million
Oct 17, 2023 $ 1.58
+0.31%
$ 143.91 million $ 46.94 million
Oct 16, 2023 $ 1.58
+0.05%
$ 143.21 million $ 32.71 million
Oct 15, 2023 $ 1.58
+9.94%
$ 143.14 million $ 83.6 million
Oct 14, 2023 $ 1.43
+9.48%
$ 130.2 million $ 31.5 million
Oct 13, 2023 $ 1.31
-10.98%
$ 118.93 million $ 65.96 million
Oct 12, 2023 $ 1.47
-2.06%
$ 133.6 million $ 50.32 million
Oct 11, 2023 $ 1.5
+0.39%
$ 136.41 million $ 73.05 million
Oct 10, 2023 $ 1.5
+3.01%
$ 135.88 million $ 111.56 million
Oct 9, 2023 $ 1.45
+21.53%
$ 131.9 million $ 198.11 million
Oct 8, 2023 $ 1.19
+2.82%
$ 108.54 million $ 37.84 million
Oct 7, 2023 $ 1.16
-1.69%
$ 105.56 million $ 44.38 million
Oct 6, 2023 $ 1.18
+4.19%
$ 107.38 million $ 50.17 million
Oct 5, 2023 $ 1.13
+1.54%
$ 103.06 million $ 56.64 million
Oct 4, 2023 $ 1.12
+8.65%
$ 101.49 million $ 77.69 million
Oct 3, 2023 $ 1.03
-4.60%
$ 93.41 million $ 48.93 million
Oct 2, 2023 $ 1.08
+3.84%
$ 97.82 million $ 125.93 million
Oct 1, 2023 $ 1.04
+12.90%
$ 94.2 million $ 69.35 million
Sep 30, 2023 $ 0.919
-0.68%
$ 83.43 million $ 9.33 million
Sep 29, 2023 $ 0.925
+1.84%
$ 84 million $ 13.3 million
Sep 28, 2023 $ 0.909
-1.03%
$ 82.48 million $ 12.05 million
Sep 27, 2023 $ 0.918
+3.56%
$ 83.34 million $ 21.81 million
Sep 26, 2023 $ 0.886
+4.75%
$ 80.48 million $ 14.11 million
Sep 25, 2023 $ 0.846
+2.05%
$ 76.83 million $ 10.6 million
Sep 24, 2023 $ 0.829
-1.67%
$ 75.2 million $ 4.06 million
Sep 23, 2023 $ 0.843
-1.03%
$ 76.47 million $ 6.06 million
Sep 22, 2023 $ 0.852
-0.86%
$ 77.27 million $ 6.43 million
Sep 21, 2023 $ 0.86
-0.81%
$ 77.94 million $ 9.93 million
Sep 20, 2023 $ 0.867
+6.50%
$ 78.58 million $ 25.39 million
Sep 19, 2023 $ 0.814
+1.26%
$ 73.78 million $ 15.68 million
Sep 18, 2023 $ 0.804
+0.02%
$ 72.86 million $ 14.7 million
Sep 17, 2023 $ 0.803
-3.60%
$ 72.85 million $ 8.62 million
Sep 16, 2023 $ 0.833
+2.32%
$ 75.58 million $ 12.72 million
Sep 15, 2023 $ 0.815
+2.13%
$ 73.86 million $ 11.04 million
Sep 14, 2023 $ 0.798
+2.71%
$ 72.32 million $ 11.18 million