Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2024 $1.19
-1.05%
$109.99 million $27.19 million
Jan 22, 2024 $1.21
-5.38%
$111.15 million $22.67 million
Jan 21, 2024 $1.28
-1.31%
$117.48 million $20.01 million
Jan 20, 2024 $1.29
+3.08%
$118.9 million $25.28 million
Jan 19, 2024 $1.25
-0.83%
$115.35 million $28.02 million
Jan 18, 2024 $1.26
-5.68%
$116.31 million $27.76 million
Jan 17, 2024 $1.34
-0.46%
$123.31 million $28.74 million
Jan 16, 2024 $1.35
+2.85%
$123.89 million $27.67 million
Jan 15, 2024 $1.31
+0.73%
$120.45 million $27.55 million
Jan 14, 2024 $1.3
-4.06%
$119.58 million $28.11 million
Jan 13, 2024 $1.36
-0.88%
$124.63 million $39.87 million
Jan 12, 2024 $1.37
-6.13%
$125.73 million $67.84 million
Jan 11, 2024 $1.46
+5.14%
$133.94 million $108.88 million
Jan 10, 2024 $1.39
+5.62%
$127.39 million $53.44 million
Jan 9, 2024 $1.31
-2.04%
$120.61 million $32.12 million
Jan 8, 2024 $1.34
+6.28%
$123.12 million $35.28 million
Jan 7, 2024 $1.26
-1.62%
$115.85 million $34.03 million
Jan 6, 2024 $1.28
-1.62%
$117.43 million $44.66 million
Jan 5, 2024 $1.3
-0.13%
$119.36 million $46.07 million
Jan 4, 2024 $1.3
+1.24%
$119.52 million $58.44 million
Jan 3, 2024 $1.29
-13.76%
$118.05 million $93.96 million
Jan 2, 2024 $1.49
-1.30%
$136.88 million $39.59 million
Jan 1, 2024 $1.51
+2.48%
$138.68 million $26.76 million
Dec 31, 2023 $1.48
-1.09%
$135.32 million $29.82 million
Dec 30, 2023 $1.49
-2.23%
$136.82 million $32.73 million
Dec 29, 2023 $1.53
+1.27%
$139.93 million $38.86 million
Dec 28, 2023 $1.51
-3.30%
$138.18 million $49.63 million
Dec 27, 2023 $1.56
+2.30%
$142.9 million $68.67 million
Dec 26, 2023 $1.52
+3.41%
$139.68 million $52.36 million
Dec 25, 2023 $1.47
+5.68%
$135.08 million $34.13 million
Dec 24, 2023 $1.39
-4.66%
$127.82 million $35.89 million
Dec 23, 2023 $1.46
+2.55%
$134.07 million $28.3 million
Dec 22, 2023 $1.43
+4.24%
$130.73 million $29.91 million
Dec 21, 2023 $1.37
+1.98%
$125.41 million $22.73 million
Dec 20, 2023 $1.34
+2.44%
$122.98 million $28.55 million
Dec 19, 2023 $1.31
-2.08%
$120.04 million $24.47 million
Dec 18, 2023 $1.34
-0.27%
$122.59 million $31.57 million
Dec 17, 2023 $1.34
-4.44%
$122.92 million $24.43 million
Dec 16, 2023 $1.4
+6.81%
$128.35 million $26.25 million
Dec 15, 2023 $1.31
-5.74%
$120.17 million $25.64 million
Dec 14, 2023 $1.39
+2.15%
$127.48 million $29.65 million
Dec 13, 2023 $1.36
-0.20%
$124.8 million $35.53 million
Dec 12, 2023 $1.37
-1.41%
$125.05 million $35.31 million
Dec 11, 2023 $1.39
-7.95%
$126.84 million $55.64 million
Dec 10, 2023 $1.51
+1.07%
$137.79 million $27.53 million
Dec 9, 2023 $1.49
-5.08%
$136.33 million $50.34 million
Dec 8, 2023 $1.57
+2.08%
$143.63 million $41.62 million
Dec 7, 2023 $1.54
+4.41%
$140.7 million $44.72 million
Dec 6, 2023 $1.47
-3.89%
$134.75 million $58.46 million
Dec 5, 2023 $1.53
-2.10%
$140.21 million $62.36 million