Liquity Historical Data

LQTY Page 22
Download
Date Close Price change Market cap Trading volume
Oct 2, 2023 $ 1.08
+3.84%
$ 97.82 million $ 125.93 million
Oct 1, 2023 $ 1.04
+12.90%
$ 94.2 million $ 69.35 million
Sep 30, 2023 $ 0.919
-0.68%
$ 83.43 million $ 9.33 million
Sep 29, 2023 $ 0.925
+1.84%
$ 84 million $ 13.3 million
Sep 28, 2023 $ 0.909
-1.03%
$ 82.48 million $ 12.05 million
Sep 27, 2023 $ 0.918
+3.56%
$ 83.34 million $ 21.81 million
Sep 26, 2023 $ 0.886
+4.75%
$ 80.48 million $ 14.11 million
Sep 25, 2023 $ 0.846
+2.05%
$ 76.83 million $ 10.6 million
Sep 24, 2023 $ 0.829
-1.67%
$ 75.2 million $ 4.06 million
Sep 23, 2023 $ 0.843
-1.03%
$ 76.47 million $ 6.06 million
Sep 22, 2023 $ 0.852
-0.86%
$ 77.27 million $ 6.43 million
Sep 21, 2023 $ 0.86
-0.81%
$ 77.94 million $ 9.93 million
Sep 20, 2023 $ 0.867
+6.50%
$ 78.58 million $ 25.39 million
Sep 19, 2023 $ 0.814
+1.26%
$ 73.78 million $ 15.68 million
Sep 18, 2023 $ 0.804
+0.02%
$ 72.86 million $ 14.7 million
Sep 17, 2023 $ 0.803
-3.60%
$ 72.85 million $ 8.62 million
Sep 16, 2023 $ 0.833
+2.32%
$ 75.58 million $ 12.72 million
Sep 15, 2023 $ 0.815
+2.13%
$ 73.86 million $ 11.04 million
Sep 14, 2023 $ 0.798
+2.71%
$ 72.32 million $ 11.18 million
Sep 13, 2023 $ 0.776
+1.11%
$ 70.41 million $ 12.36 million
Sep 12, 2023 $ 0.768
+1.68%
$ 69.49 million $ 14.56 million
Sep 11, 2023 $ 0.755
-2.25%
$ 68.34 million $ 15.46 million
Sep 10, 2023 $ 0.773
-4.47%
$ 69.91 million $ 10.87 million
Sep 9, 2023 $ 0.809
-4.41%
$ 73.18 million $ 8.38 million
Sep 8, 2023 $ 0.846
-2.14%
$ 76.56 million $ 15.51 million
Sep 7, 2023 $ 0.865
+0.51%
$ 78.23 million $ 12.54 million
Sep 6, 2023 $ 0.86
+2.62%
$ 77.83 million $ 30.57 million
Sep 5, 2023 $ 0.838
+1.03%
$ 75.85 million $ 12.93 million
Sep 4, 2023 $ 0.83
-0.03%
$ 75.08 million $ 11.56 million
Sep 3, 2023 $ 0.83
+2.02%
$ 75.11 million $ 15.94 million
Sep 2, 2023 $ 0.813
+3.38%
$ 73.6 million $ 15.04 million
Sep 1, 2023 $ 0.787
-2.92%
$ 71.2 million $ 15.37 million
Aug 31, 2023 $ 0.81
-1.53%
$ 73.34 million $ 14 million
Aug 30, 2023 $ 0.823
-1.73%
$ 74.48 million $ 13.41 million
Aug 29, 2023 $ 0.838
+6.24%
$ 75.78 million $ 13.72 million
Aug 28, 2023 $ 0.788
-0.10%
$ 71.33 million $ 10.14 million
Aug 27, 2023 $ 0.789
+0.59%
$ 71.41 million $ 11.58 million
Aug 26, 2023 $ 0.784
-3.07%
$ 70.98 million $ 13.39 million
Aug 25, 2023 $ 0.809
-0.71%
$ 73.24 million $ 12.26 million
Aug 24, 2023 $ 0.815
-0.99%
$ 73.76 million $ 12.36 million
Aug 23, 2023 $ 0.823
+2.81%
$ 73.96 million $ 14.54 million
Aug 22, 2023 $ 0.801
-1.69%
$ 71.94 million $ 16.31 million
Aug 21, 2023 $ 0.815
-1.67%
$ 73.17 million $ 15.16 million
Aug 20, 2023 $ 0.828
-0.48%
$ 74.42 million $ 15.93 million
Aug 19, 2023 $ 0.832
+2.45%
$ 74.78 million $ 18.38 million
Aug 18, 2023 $ 0.813
+3.06%
$ 72.99 million $ 22.81 million
Aug 17, 2023 $ 0.788
-10.35%
$ 70.82 million $ 22.63 million
Aug 16, 2023 $ 0.879
-2.67%
$ 79 million $ 13.41 million
Aug 15, 2023 $ 0.903
-8.37%
$ 81.16 million $ 24.34 million
Aug 14, 2023 $ 0.986
-0.36%
$ 88.57 million $ 15.16 million