Liquity Historical Data

LQTY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 1.24
+3.93%
$ 111.32 million $ 9.72 million
Jun 1, 2023 $ 1.19
+1.39%
$ 107.1 million $ 11.34 million
May 31, 2023 $ 1.18
-5.70%
$ 105.62 million $ 10.77 million
May 30, 2023 $ 1.25
-0.71%
$ 111.99 million $ 10.99 million
May 29, 2023 $ 1.26
-3.42%
$ 112.76 million $ 23.76 million
May 28, 2023 $ 1.3
+2.94%
$ 116.82 million $ 16.01 million
May 27, 2023 $ 1.27
+0.14%
$ 113.33 million $ 13.55 million
May 26, 2023 $ 1.26
+1.27%
$ 113.17 million $ 14.36 million
May 25, 2023 $ 1.25
-1.88%
$ 111.73 million $ 15.16 million
May 24, 2023 $ 1.27
-3.71%
$ 113.81 million $ 14.66 million
May 23, 2023 $ 1.32
+3.17%
$ 118.18 million $ 24.28 million
May 22, 2023 $ 1.28
+1.49%
$ 114.54 million $ 13.45 million
May 21, 2023 $ 1.26
-4.95%
$ 112.69 million $ 14.38 million
May 20, 2023 $ 1.33
+1.16%
$ 118.53 million $ 9.71 million
May 19, 2023 $ 1.31
-1.68%
$ 117.17 million $ 14.19 million
May 18, 2023 $ 1.33
-3.90%
$ 118.66 million $ 18.76 million
May 17, 2023 $ 1.39
+0.69%
$ 123.42 million $ 18.54 million
May 16, 2023 $ 1.38
+6.61%
$ 122.55 million $ 49.82 million
May 15, 2023 $ 1.29
+4.16%
$ 114.9 million $ 23.61 million
May 14, 2023 $ 1.24
+0.95%
$ 110.31 million $ 16.49 million
May 13, 2023 $ 1.23
-0.49%
$ 109.21 million $ 12.35 million
May 12, 2023 $ 1.23
+1.94%
$ 109.76 million $ 17.8 million
May 11, 2023 $ 1.21
-2.55%
$ 107.64 million $ 28.47 million
May 10, 2023 $ 1.24
+3.41%
$ 110.52 million $ 32.03 million
May 9, 2023 $ 1.2
-1.35%
$ 106.86 million $ 15.1 million
May 8, 2023 $ 1.22
-16.19%
$ 108.28 million $ 44.73 million
May 7, 2023 $ 1.45
-0.05%
$ 128.98 million $ 14.38 million
May 6, 2023 $ 1.45
-13.84%
$ 129.07 million $ 26.07 million
May 5, 2023 $ 1.69
-0.11%
$ 149.8 million $ 19.44 million
May 4, 2023 $ 1.69
-1.40%
$ 149.97 million $ 25.75 million
May 3, 2023 $ 1.71
+0.56%
$ 152.08 million $ 24.63 million
May 2, 2023 $ 1.7
+0.39%
$ 151.19 million $ 21.96 million
May 1, 2023 $ 1.69
-4.56%
$ 150.55 million $ 26.61 million
Apr 30, 2023 $ 1.78
-3.80%
$ 157.89 million $ 20.32 million
Apr 29, 2023 $ 1.85
-1.60%
$ 164.07 million $ 24.5 million
Apr 28, 2023 $ 1.88
+2.96%
$ 166.72 million $ 35.95 million
Apr 27, 2023 $ 1.82
+3.67%
$ 161.99 million $ 27.81 million
Apr 26, 2023 $ 1.76
-3.89%
$ 156.25 million $ 59 million
Apr 25, 2023 $ 1.83
+2.88%
$ 162.57 million $ 30.32 million
Apr 24, 2023 $ 1.78
-3.29%
$ 157.99 million $ 27.27 million
Apr 23, 2023 $ 1.84
-3.84%
$ 163.37 million $ 35.12 million
Apr 22, 2023 $ 1.91
+0.28%
$ 169.87 million $ 35.34 million
Apr 21, 2023 $ 1.91
-9.82%
$ 169.38 million $ 60.44 million
Apr 20, 2023 $ 2.12
-0.52%
$ 187.83 million $ 72.84 million
Apr 19, 2023 $ 2.13
-12.14%
$ 188.78 million $ 109.51 million
Apr 18, 2023 $ 2.42
+0.67%
$ 214.84 million $ 99.02 million
Apr 17, 2023 $ 2.4
+0.12%
$ 213.35 million $ 72.82 million
Apr 16, 2023 $ 2.4
+2.33%
$ 213.05 million $ 54.14 million
Apr 15, 2023 $ 2.35
-1.58%
$ 208.17 million $ 73.75 million
Apr 14, 2023 $ 2.38
+9.84%
$ 211.48 million $ 109.08 million