Liquity Historical Data

LQTY Page 23
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.99
+1.97%
$ 88.9 million $ 18.56 million
Aug 12, 2023 $ 0.97
-1.17%
$ 87.18 million $ 11.9 million
Aug 11, 2023 $ 0.982
-2.40%
$ 88.21 million $ 23.45 million
Aug 10, 2023 $ 1.01
+0.94%
$ 90.38 million $ 45.72 million
Aug 9, 2023 $ 0.997
-0.16%
$ 89.54 million $ 18.44 million
Aug 8, 2023 $ 0.998
-4.07%
$ 89.69 million $ 38.87 million
Aug 7, 2023 $ 1.04
-2.50%
$ 93.49 million $ 29.68 million
Aug 6, 2023 $ 1.07
+1.90%
$ 95.88 million $ 41.43 million
Aug 5, 2023 $ 1.05
+0.54%
$ 94.09 million $ 16.99 million
Aug 4, 2023 $ 1.04
-1.85%
$ 93.58 million $ 40.37 million
Aug 3, 2023 $ 1.06
+0.78%
$ 95.34 million $ 36.58 million
Aug 2, 2023 $ 1.05
-1.95%
$ 94.6 million $ 19.37 million
Aug 1, 2023 $ 1.07
+1.50%
$ 96.48 million $ 16.14 million
Jul 31, 2023 $ 1.06
-4.88%
$ 95.06 million $ 37.61 million
Jul 30, 2023 $ 1.11
-0.85%
$ 99.94 million $ 31.91 million
Jul 29, 2023 $ 1.12
-4.75%
$ 100.8 million $ 38.11 million
Jul 28, 2023 $ 1.18
+7.96%
$ 105.82 million $ 52.9 million
Jul 27, 2023 $ 1.09
+2.92%
$ 98.02 million $ 21.07 million
Jul 26, 2023 $ 1.06
+1.39%
$ 95.24 million $ 38.65 million
Jul 25, 2023 $ 1.05
+1.04%
$ 93.94 million $ 40.08 million
Jul 24, 2023 $ 1.03
-4.38%
$ 92.98 million $ 29.73 million
Jul 23, 2023 $ 1.08
+0.35%
$ 97.23 million $ 31.96 million
Jul 22, 2023 $ 1.08
-1.91%
$ 96.9 million $ 24.46 million
Jul 21, 2023 $ 1.1
-0.45%
$ 98.78 million $ 26.16 million
Jul 20, 2023 $ 1.1
-3.67%
$ 99.23 million $ 36.85 million
Jul 19, 2023 $ 1.15
-0.35%
$ 103.01 million $ 50.46 million
Jul 18, 2023 $ 1.15
-4.34%
$ 103.37 million $ 40.72 million
Jul 17, 2023 $ 1.2
+0.34%
$ 108.06 million $ 61.31 million
Jul 16, 2023 $ 1.2
-0.78%
$ 107.7 million $ 61.17 million
Jul 15, 2023 $ 1.21
-9.11%
$ 108.54 million $ 194.83 million
Jul 14, 2023 $ 1.33
-7.68%
$ 119.42 million $ 217.09 million
Jul 13, 2023 $ 1.44
+28.05%
$ 129.35 million $ 104.33 million
Jul 12, 2023 $ 1.12
+14.85%
$ 101.01 million $ 83.63 million
Jul 11, 2023 $ 0.979
+8.94%
$ 87.95 million $ 30.48 million
Jul 10, 2023 $ 0.899
+0.87%
$ 80.74 million $ 9.09 million
Jul 9, 2023 $ 0.891
-0.80%
$ 80.04 million $ 7.42 million
Jul 8, 2023 $ 0.898
-1.16%
$ 80.63 million $ 6.65 million
Jul 7, 2023 $ 0.908
+0.58%
$ 81.58 million $ 8.16 million
Jul 6, 2023 $ 0.903
-3.86%
$ 81.1 million $ 14.92 million
Jul 5, 2023 $ 0.939
-4.41%
$ 84.36 million $ 17.26 million
Jul 4, 2023 $ 0.982
-0.34%
$ 88.25 million $ 11.91 million
Jul 3, 2023 $ 0.986
+3.50%
$ 88.55 million $ 22.02 million
Jul 2, 2023 $ 0.952
+0.27%
$ 85.55 million $ 10.97 million
Jul 1, 2023 $ 0.95
+2.99%
$ 85.32 million $ 15.41 million
Jun 30, 2023 $ 0.922
+3.34%
$ 82.85 million $ 21.19 million
Jun 29, 2023 $ 0.892
+0.25%
$ 80.17 million $ 8.5 million
Jun 28, 2023 $ 0.89
-5.80%
$ 79.97 million $ 17.88 million
Jun 27, 2023 $ 0.945
+1.39%
$ 84.89 million $ 10.78 million
Jun 26, 2023 $ 0.932
-3.41%
$ 83.73 million $ 19.12 million
Jun 25, 2023 $ 0.965
+2.41%
$ 86.68 million $ 18.12 million