Liquity Historical Data

LQTY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 2.17
+3.94%
$ 192.51 million $ 52.25 million
Apr 12, 2023 $ 2.09
-5.29%
$ 185.2 million $ 78.7 million
Apr 11, 2023 $ 2.21
-3.53%
$ 195.52 million $ 30.65 million
Apr 10, 2023 $ 2.29
+2.55%
$ 202.67 million $ 45.45 million
Apr 9, 2023 $ 2.23
-0.13%
$ 197.62 million $ 38.92 million
Apr 8, 2023 $ 2.23
-6.51%
$ 197.84 million $ 45.5 million
Apr 7, 2023 $ 2.39
-3.73%
$ 211.58 million $ 62.73 million
Apr 6, 2023 $ 2.48
+0.85%
$ 219.75 million $ 65.39 million
Apr 5, 2023 $ 2.46
-1.58%
$ 217.77 million $ 114.67 million
Apr 4, 2023 $ 2.5
+11.21%
$ 221.26 million $ 86.9 million
Apr 3, 2023 $ 2.25
+1.75%
$ 198.94 million $ 113.06 million
Apr 2, 2023 $ 2.21
-3.14%
$ 195.51 million $ 90.37 million
Apr 1, 2023 $ 2.28
+6.80%
$ 201.83 million $ 113.38 million
Mar 31, 2023 $ 2.13
+0.33%
$ 188.96 million $ 67.71 million
Mar 30, 2023 $ 2.13
-4.22%
$ 188.76 million $ 80.52 million
Mar 29, 2023 $ 2.22
+3.83%
$ 197.02 million $ 98.83 million
Mar 28, 2023 $ 2.14
-4.66%
$ 189.7 million $ 120.47 million
Mar 27, 2023 $ 2.24
+5.36%
$ 198.97 million $ 193.07 million
Mar 26, 2023 $ 2.13
+2.60%
$ 188.84 million $ 71.88 million
Mar 25, 2023 $ 2.08
-3.32%
$ 184.04 million $ 68.31 million
Mar 24, 2023 $ 2.15
-5.44%
$ 190.36 million $ 327.66 million
Mar 23, 2023 $ 2.27
+3.48%
$ 201.3 million $ 124.04 million
Mar 22, 2023 $ 2.19
-7.44%
$ 194.5 million $ 92.55 million
Mar 21, 2023 $ 2.37
+6.45%
$ 210.12 million $ 176.23 million
Mar 20, 2023 $ 2.23
-7.62%
$ 197.35 million $ 239.26 million
Mar 19, 2023 $ 2.41
-4.66%
$ 213.64 million $ 208.61 million
Mar 18, 2023 $ 2.53
-11.63%
$ 224.06 million $ 216.83 million
Mar 17, 2023 $ 2.86
+4.46%
$ 253.52 million $ 330.04 million
Mar 16, 2023 $ 2.74
-0.66%
$ 242.69 million $ 276.73 million
Mar 15, 2023 $ 2.76
-7.96%
$ 244.21 million $ 611.97 million
Mar 14, 2023 $ 3
+9.71%
$ 264.14 million $ 882.52 million
Mar 13, 2023 $ 2.73
+26.56%
$ 240.56 million $ 319.95 million
Mar 12, 2023 $ 2.16
+0.65%
$ 189.81 million $ 127.98 million
Mar 11, 2023 $ 2.14
+0.73%
$ 188.46 million $ 317.87 million
Mar 10, 2023 $ 2.13
+19.56%
$ 186.93 million $ 132.15 million
Mar 9, 2023 $ 1.78
+5.32%
$ 156.37 million $ 127.63 million
Mar 8, 2023 $ 1.69
-12.75%
$ 148.28 million $ 68.83 million
Mar 7, 2023 $ 1.94
-9.67%
$ 169.89 million $ 121.25 million
Mar 6, 2023 $ 2.14
-2.81%
$ 188.14 million $ 202.11 million
Mar 5, 2023 $ 2.21
+14.14%
$ 193.49 million $ 222.29 million
Mar 4, 2023 $ 1.93
-3.51%
$ 169.5 million $ 182.83 million
Mar 3, 2023 $ 2
+10.36%
$ 175.75 million $ 219.7 million
Mar 2, 2023 $ 1.82
-5.71%
$ 159.25 million $ 74.05 million
Mar 1, 2023 $ 1.93
-14.26%
$ 168.85 million $ 203.09 million
Feb 28, 2023 $ 2.24
+75.73%
$ 195.43 million $ 56.87 million
Feb 27, 2023 $ 1.27
-7.21%
$ 111.05 million $ 2.85 million
Feb 26, 2023 $ 1.37
+12.05%
$ 119.65 million $ 3.72 million
Feb 25, 2023 $ 1.23
+20.99%
$ 106.78 million $ 1.76 million
Feb 24, 2023 $ 1.01
-10.31%
$ 87.74 million $ 1.3 million
Feb 23, 2023 $ 1.13
+8.34%
$ 97.81 million $ 3.37 million