Liquity Historical Data

LQTY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.942
-0.62%
$ 84.64 million $ 16.66 million
Jun 23, 2023 $ 0.948
+4.21%
$ 85.21 million $ 21.03 million
Jun 22, 2023 $ 0.91
-7.07%
$ 81.77 million $ 23.59 million
Jun 21, 2023 $ 0.979
+11.05%
$ 88 million $ 26.88 million
Jun 20, 2023 $ 0.882
+5.02%
$ 79.23 million $ 9.27 million
Jun 19, 2023 $ 0.839
+1.22%
$ 75.44 million $ 6.11 million
Jun 18, 2023 $ 0.829
-2.21%
$ 74.53 million $ 7.88 million
Jun 17, 2023 $ 0.848
-0.19%
$ 76.19 million $ 9.07 million
Jun 16, 2023 $ 0.85
+2.21%
$ 76.33 million $ 10.87 million
Jun 15, 2023 $ 0.831
-1.73%
$ 74.66 million $ 28.76 million
Jun 14, 2023 $ 0.846
-3.49%
$ 75.97 million $ 7.13 million
Jun 13, 2023 $ 0.877
-0.12%
$ 78.7 million $ 8.92 million
Jun 12, 2023 $ 0.878
+3.63%
$ 78.79 million $ 8.84 million
Jun 11, 2023 $ 0.847
+1.32%
$ 76.03 million $ 8.86 million
Jun 10, 2023 $ 0.836
-17.20%
$ 75.03 million $ 30.85 million
Jun 9, 2023 $ 1.01
-2.09%
$ 90.6 million $ 9.52 million
Jun 8, 2023 $ 1.03
+1.08%
$ 92.53 million $ 8.61 million
Jun 7, 2023 $ 1.02
-7.95%
$ 91.54 million $ 15.31 million
Jun 6, 2023 $ 1.11
+3.41%
$ 99.42 million $ 20.42 million
Jun 5, 2023 $ 1.07
-14.06%
$ 96.15 million $ 30.33 million
Jun 4, 2023 $ 1.25
+0.38%
$ 111.86 million $ 7.23 million
Jun 3, 2023 $ 1.24
+0.08%
$ 111.43 million $ 7.87 million
Jun 2, 2023 $ 1.24
+3.93%
$ 111.32 million $ 9.72 million
Jun 1, 2023 $ 1.19
+1.39%
$ 107.1 million $ 11.34 million
May 31, 2023 $ 1.18
-5.70%
$ 105.62 million $ 10.77 million
May 30, 2023 $ 1.25
-0.71%
$ 111.99 million $ 10.99 million
May 29, 2023 $ 1.26
-3.42%
$ 112.76 million $ 23.76 million
May 28, 2023 $ 1.3
+2.94%
$ 116.82 million $ 16.01 million
May 27, 2023 $ 1.27
+0.14%
$ 113.33 million $ 13.55 million
May 26, 2023 $ 1.26
+1.27%
$ 113.17 million $ 14.36 million
May 25, 2023 $ 1.25
-1.88%
$ 111.73 million $ 15.16 million
May 24, 2023 $ 1.27
-3.71%
$ 113.81 million $ 14.66 million
May 23, 2023 $ 1.32
+3.17%
$ 118.18 million $ 24.28 million
May 22, 2023 $ 1.28
+1.49%
$ 114.54 million $ 13.45 million
May 21, 2023 $ 1.26
-4.95%
$ 112.69 million $ 14.38 million
May 20, 2023 $ 1.33
+1.16%
$ 118.53 million $ 9.71 million
May 19, 2023 $ 1.31
-1.68%
$ 117.17 million $ 14.19 million
May 18, 2023 $ 1.33
-3.90%
$ 118.66 million $ 18.76 million
May 17, 2023 $ 1.39
+0.69%
$ 123.42 million $ 18.54 million
May 16, 2023 $ 1.38
+6.61%
$ 122.55 million $ 49.82 million
May 15, 2023 $ 1.29
+4.16%
$ 114.9 million $ 23.61 million
May 14, 2023 $ 1.24
+0.95%
$ 110.31 million $ 16.49 million
May 13, 2023 $ 1.23
-0.49%
$ 109.21 million $ 12.35 million
May 12, 2023 $ 1.23
+1.94%
$ 109.76 million $ 17.8 million
May 11, 2023 $ 1.21
-2.55%
$ 107.64 million $ 28.47 million
May 10, 2023 $ 1.24
+3.41%
$ 110.52 million $ 32.03 million
May 9, 2023 $ 1.2
-1.35%
$ 106.86 million $ 15.1 million
May 8, 2023 $ 1.22
-16.19%
$ 108.28 million $ 44.73 million
May 7, 2023 $ 1.45
-0.05%
$ 128.98 million $ 14.38 million
May 6, 2023 $ 1.45
-13.84%
$ 129.07 million $ 26.07 million