Liquity Historical Data

LQTY Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 1.69
-0.11%
$ 149.8 million $ 19.44 million
May 4, 2023 $ 1.69
-1.40%
$ 149.97 million $ 25.75 million
May 3, 2023 $ 1.71
+0.56%
$ 152.08 million $ 24.63 million
May 2, 2023 $ 1.7
+0.39%
$ 151.19 million $ 21.96 million
May 1, 2023 $ 1.69
-4.56%
$ 150.55 million $ 26.61 million
Apr 30, 2023 $ 1.78
-3.80%
$ 157.89 million $ 20.32 million
Apr 29, 2023 $ 1.85
-1.60%
$ 164.07 million $ 24.5 million
Apr 28, 2023 $ 1.88
+2.96%
$ 166.72 million $ 35.95 million
Apr 27, 2023 $ 1.82
+3.67%
$ 161.99 million $ 27.81 million
Apr 26, 2023 $ 1.76
-3.89%
$ 156.25 million $ 59 million
Apr 25, 2023 $ 1.83
+2.88%
$ 162.57 million $ 30.32 million
Apr 24, 2023 $ 1.78
-3.29%
$ 157.99 million $ 27.27 million
Apr 23, 2023 $ 1.84
-3.84%
$ 163.37 million $ 35.12 million
Apr 22, 2023 $ 1.91
+0.28%
$ 169.87 million $ 35.34 million
Apr 21, 2023 $ 1.91
-9.82%
$ 169.38 million $ 60.44 million
Apr 20, 2023 $ 2.12
-0.52%
$ 187.83 million $ 72.84 million
Apr 19, 2023 $ 2.13
-12.14%
$ 188.78 million $ 109.51 million
Apr 18, 2023 $ 2.42
+0.67%
$ 214.84 million $ 99.02 million
Apr 17, 2023 $ 2.4
+0.12%
$ 213.35 million $ 72.82 million
Apr 16, 2023 $ 2.4
+2.33%
$ 213.05 million $ 54.14 million
Apr 15, 2023 $ 2.35
-1.58%
$ 208.17 million $ 73.75 million
Apr 14, 2023 $ 2.38
+9.84%
$ 211.48 million $ 109.08 million
Apr 13, 2023 $ 2.17
+3.94%
$ 192.51 million $ 52.25 million
Apr 12, 2023 $ 2.09
-5.29%
$ 185.2 million $ 78.7 million
Apr 11, 2023 $ 2.21
-3.53%
$ 195.52 million $ 30.65 million
Apr 10, 2023 $ 2.29
+2.55%
$ 202.67 million $ 45.45 million
Apr 9, 2023 $ 2.23
-0.13%
$ 197.62 million $ 38.92 million
Apr 8, 2023 $ 2.23
-6.51%
$ 197.84 million $ 45.5 million
Apr 7, 2023 $ 2.39
-3.73%
$ 211.58 million $ 62.73 million
Apr 6, 2023 $ 2.48
+0.85%
$ 219.75 million $ 65.39 million
Apr 5, 2023 $ 2.46
-1.58%
$ 217.77 million $ 114.67 million
Apr 4, 2023 $ 2.5
+11.21%
$ 221.26 million $ 86.9 million
Apr 3, 2023 $ 2.25
+1.75%
$ 198.94 million $ 113.06 million
Apr 2, 2023 $ 2.21
-3.14%
$ 195.51 million $ 90.37 million
Apr 1, 2023 $ 2.28
+6.80%
$ 201.83 million $ 113.38 million
Mar 31, 2023 $ 2.13
+0.33%
$ 188.96 million $ 67.71 million
Mar 30, 2023 $ 2.13
-4.22%
$ 188.76 million $ 80.52 million
Mar 29, 2023 $ 2.22
+3.83%
$ 197.02 million $ 98.83 million
Mar 28, 2023 $ 2.14
-4.66%
$ 189.7 million $ 120.47 million
Mar 27, 2023 $ 2.24
+5.36%
$ 198.97 million $ 193.07 million
Mar 26, 2023 $ 2.13
+2.60%
$ 188.84 million $ 71.88 million
Mar 25, 2023 $ 2.08
-3.32%
$ 184.04 million $ 68.31 million
Mar 24, 2023 $ 2.15
-5.44%
$ 190.36 million $ 327.66 million
Mar 23, 2023 $ 2.27
+3.48%
$ 201.3 million $ 124.04 million
Mar 22, 2023 $ 2.19
-7.44%
$ 194.5 million $ 92.55 million
Mar 21, 2023 $ 2.37
+6.45%
$ 210.12 million $ 176.23 million
Mar 20, 2023 $ 2.23
-7.62%
$ 197.35 million $ 239.26 million
Mar 19, 2023 $ 2.41
-4.66%
$ 213.64 million $ 208.61 million
Mar 18, 2023 $ 2.53
-11.63%
$ 224.06 million $ 216.83 million
Mar 17, 2023 $ 2.86
+4.46%
$ 253.52 million $ 330.04 million