Liquity Historical Data

LQTY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.603
+1.44%
$ 51.81 million $ 596,469
Jan 2, 2023 $ 0.594
+1.89%
$ 51.07 million $ 248,903
Jan 1, 2023 $ 0.583
+1.72%
$ 50.11 million $ 527,276
Dec 31, 2022 $ 0.573
-0.42%
$ 49.24 million $ 303,623
Dec 30, 2022 $ 0.576
+0.41%
$ 49.46 million $ 218,212
Dec 29, 2022 $ 0.573
-0.70%
$ 49.25 million $ 692,786
Dec 28, 2022 $ 0.577
+0.01%
$ 49.58 million $ 489,813
Dec 27, 2022 $ 0.577
-2.20%
$ 49.55 million $ 549,997
Dec 26, 2022 $ 0.59
-0.10%
$ 50.66 million $ 664,939
Dec 25, 2022 $ 0.591
-0.81%
$ 50.7 million $ 523,833
Dec 24, 2022 $ 0.595
+1.78%
$ 51.11 million $ 560,352
Dec 23, 2022 $ 0.585
-0.19%
$ 50.14 million $ 329,252
Dec 22, 2022 $ 0.586
-0.78%
$ 50.23 million $ 327,457
Dec 21, 2022 $ 0.591
+1.14%
$ 50.58 million $ 578,627
Dec 20, 2022 $ 0.584
+2.54%
$ 50.01 million $ 275,746
Dec 19, 2022 $ 0.57
-1.97%
$ 48.78 million $ 460,254
Dec 18, 2022 $ 0.581
-0.97%
$ 49.73 million $ 681,942
Dec 17, 2022 $ 0.587
+1.28%
$ 50.21 million $ 428,144
Dec 16, 2022 $ 0.58
-3.12%
$ 49.56 million $ 618,850
Dec 15, 2022 $ 0.598
-2.66%
$ 51.45 million $ 461,146
Dec 14, 2022 $ 0.615
+0.67%
$ 52.86 million $ 444,467
Dec 13, 2022 $ 0.611
+2.92%
$ 52.5 million $ 470,631
Dec 12, 2022 $ 0.593
-1.54%
$ 50.99 million $ 425,849
Dec 11, 2022 $ 0.603
+1.28%
$ 51.77 million $ 432,158
Dec 10, 2022 $ 0.595
-0.19%
$ 51.11 million $ 609,422
Dec 9, 2022 $ 0.596
-1.42%
$ 51.2 million $ 411,784
Dec 8, 2022 $ 0.605
+0.32%
$ 51.95 million $ 751,359
Dec 7, 2022 $ 0.603
-1.01%
$ 51.78 million $ 423,889
Dec 6, 2022 $ 0.609
+0.23%
$ 52.3 million $ 437,680
Dec 5, 2022 $ 0.608
-0.56%
$ 52.17 million $ 594,511
Dec 4, 2022 $ 0.611
+0.12%
$ 52.45 million $ 487,382
Dec 3, 2022 $ 0.61
-2.28%
$ 52.35 million $ 420,371
Dec 2, 2022 $ 0.625
+1.88%
$ 53.57 million $ 435,809
Dec 1, 2022 $ 0.613
-0.87%
$ 52.57 million $ 683,870
Nov 30, 2022 $ 0.619
+3.21%
$ 53.03 million $ 570,408
Nov 29, 2022 $ 0.599
+0.58%
$ 51.37 million $ 550,992
Nov 28, 2022 $ 0.596
-2.91%
$ 51.06 million $ 573,944
Nov 27, 2022 $ 0.614
-0.88%
$ 52.32 million $ 588,324
Nov 26, 2022 $ 0.619
-0.98%
$ 52.77 million $ 539,102
Nov 25, 2022 $ 0.625
-2.53%
$ 50.09 million $ 1.07 million
Nov 24, 2022 $ 0.641
-3.35%
$ 51.38 million $ 564,563
Nov 23, 2022 $ 0.664
+3.21%
$ 53.15 million $ 1.67 million
Nov 22, 2022 $ 0.643
+6.55%
$ 51.49 million $ 913,141
Nov 21, 2022 $ 0.603
-7.60%
$ 48.3 million $ 707,447
Nov 20, 2022 $ 0.653
-6.94%
$ 52.26 million $ 579,097
Nov 19, 2022 $ 0.702
-0.45%
$ 56.1 million $ 634,825
Nov 18, 2022 $ 0.705
-8.05%
$ 55.99 million $ 684,315
Nov 17, 2022 $ 0.766
+17.20%
$ 60.88 million $ 2.18 million
Nov 16, 2022 $ 0.654
+2.72%
$ 51.94 million $ 3.15 million
Nov 15, 2022 $ 0.637
+9.85%
$ 50.54 million $ 1.96 million