Liquity Historical Data

LQTY Page 26
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.579
+4.09%
$ 46.01 million $ 1.12 million
Nov 13, 2022 $ 0.557
-1.73%
$ 44.18 million $ 373,635
Nov 12, 2022 $ 0.566
-3.24%
$ 44.95 million $ 351,138
Nov 11, 2022 $ 0.585
-6.14%
$ 46.45 million $ 355,844
Nov 10, 2022 $ 0.624
+6.64%
$ 49.46 million $ 431,173
Nov 9, 2022 $ 0.585
-11.52%
$ 46.38 million $ 944,812
Nov 8, 2022 $ 0.661
-9.31%
$ 52.38 million $ 586,185
Nov 7, 2022 $ 0.729
-2.03%
$ 57.74 million $ 450,870
Nov 6, 2022 $ 0.744
-4.98%
$ 58.92 million $ 469,037
Nov 5, 2022 $ 0.783
+0.81%
$ 62 million $ 1.53 million
Nov 4, 2022 $ 0.777
+10.62%
$ 61.47 million $ 16.78 million
Nov 3, 2022 $ 0.702
+0.42%
$ 55.56 million $ 577,601
Nov 2, 2022 $ 0.699
-5.14%
$ 55.32 million $ 3.21 million
Nov 1, 2022 $ 0.737
-0.40%
$ 58.31 million $ 765,106
Oct 31, 2022 $ 0.74
-7.15%
$ 58.52 million $ 617,289
Oct 30, 2022 $ 0.797
+2.84%
$ 63.02 million $ 1.3 million
Oct 29, 2022 $ 0.775
+0.43%
$ 61.26 million $ 1.96 million
Oct 28, 2022 $ 0.772
+4.75%
$ 60.98 million $ 1.98 million
Oct 27, 2022 $ 0.737
-3.77%
$ 58.2 million $ 938,464
Oct 26, 2022 $ 0.768
+7.82%
$ 60.53 million $ 996,030
Oct 25, 2022 $ 0.712
-2.35%
$ 56.13 million $ 2.04 million
Oct 24, 2022 $ 0.729
-1.76%
$ 57.46 million $ 646,507
Oct 23, 2022 $ 0.742
+2.05%
$ 58.46 million $ 551,587
Oct 22, 2022 $ 0.727
-0.57%
$ 57.28 million $ 898,624
Oct 21, 2022 $ 0.731
+0.53%
$ 57.6 million $ 996,218
Oct 20, 2022 $ 0.728
+0.95%
$ 57.29 million $ 445,464
Oct 19, 2022 $ 0.721
-1.48%
$ 56.75 million $ 906,270
Oct 18, 2022 $ 0.732
-1.21%
$ 57.58 million $ 597,648
Oct 17, 2022 $ 0.74
+0.91%
$ 58.26 million $ 713,064
Oct 16, 2022 $ 0.734
+1.71%
$ 57.72 million $ 508,465
Oct 15, 2022 $ 0.721
+0.52%
$ 56.73 million $ 443,148
Oct 14, 2022 $ 0.718
-3.12%
$ 56.41 million $ 540,263
Oct 13, 2022 $ 0.741
+2.11%
$ 58.22 million $ 814,204
Oct 12, 2022 $ 0.725
+0.82%
$ 56.82 million $ 407,279
Oct 11, 2022 $ 0.72
-0.81%
$ 56.36 million $ 371,689
Oct 10, 2022 $ 0.726
-3.44%
$ 56.82 million $ 472,046
Oct 9, 2022 $ 0.751
+1.59%
$ 58.84 million $ 648,640
Oct 8, 2022 $ 0.74
-1.17%
$ 57.91 million $ 648,166
Oct 7, 2022 $ 0.749
-1.25%
$ 58.59 million $ 762,681
Oct 6, 2022 $ 0.758
-0.80%
$ 59.32 million $ 609,889
Oct 5, 2022 $ 0.764
-0.50%
$ 59.79 million $ 1.03 million
Oct 4, 2022 $ 0.768
+3.79%
$ 60.05 million $ 1.04 million
Oct 3, 2022 $ 0.74
+2.83%
$ 57.84 million $ 671,488
Oct 2, 2022 $ 0.72
-0.38%
$ 56.25 million $ 664,471
Oct 1, 2022 $ 0.722
-1.79%
$ 56.46 million $ 448,590
Sep 30, 2022 $ 0.735
+0.32%
$ 57.47 million $ 706,765
Sep 29, 2022 $ 0.733
-0.65%
$ 57.28 million $ 520,876
Sep 28, 2022 $ 0.738
+0.93%
$ 57.63 million $ 1.73 million
Sep 27, 2022 $ 0.731
-0.84%
$ 57.09 million $ 673,040
Sep 26, 2022 $ 0.735
-1.74%
$ 57.31 million $ 600,291