Liquity Historical Data

LQTY Page 27
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.615
-3.19%
$ 53.11 million $ 601,410
Jan 24, 2023 $ 0.635
-1.38%
$ 54.87 million $ 594,732
Jan 23, 2023 $ 0.644
+3.19%
$ 55.63 million $ 963,981
Jan 22, 2023 $ 0.624
+1.09%
$ 53.9 million $ 584,391
Jan 21, 2023 $ 0.617
+1.95%
$ 53.31 million $ 924,277
Jan 20, 2023 $ 0.606
-1.07%
$ 52.23 million $ 677,144
Jan 19, 2023 $ 0.612
+2.21%
$ 52.78 million $ 402,272
Jan 18, 2023 $ 0.599
-7.63%
$ 51.64 million $ 599,406
Jan 17, 2023 $ 0.648
-2.41%
$ 55.9 million $ 518,843
Jan 16, 2023 $ 0.665
+5.34%
$ 57.27 million $ 1.02 million
Jan 15, 2023 $ 0.631
-1.73%
$ 54.36 million $ 464,829
Jan 14, 2023 $ 0.642
+6.95%
$ 55.31 million $ 538,669
Jan 13, 2023 $ 0.6
+3.43%
$ 51.69 million $ 586,050
Jan 12, 2023 $ 0.58
-2.97%
$ 49.96 million $ 1.03 million
Jan 11, 2023 $ 0.597
+0.53%
$ 51.41 million $ 236,368
Jan 10, 2023 $ 0.594
+1.70%
$ 51.13 million $ 329,387
Jan 9, 2023 $ 0.584
-1.02%
$ 50.25 million $ 323,824
Jan 8, 2023 $ 0.59
-0.65%
$ 50.76 million $ 298,048
Jan 7, 2023 $ 0.594
+0.88%
$ 51.09 million $ 346,489
Jan 6, 2023 $ 0.589
+0.63%
$ 50.64 million $ 194,060
Jan 5, 2023 $ 0.585
-0.60%
$ 50.31 million $ 315,601
Jan 4, 2023 $ 0.588
-2.29%
$ 50.6 million $ 318,629
Jan 3, 2023 $ 0.603
+1.44%
$ 51.81 million $ 596,469
Jan 2, 2023 $ 0.594
+1.89%
$ 51.07 million $ 248,903
Jan 1, 2023 $ 0.583
+1.72%
$ 50.11 million $ 527,276
Dec 31, 2022 $ 0.573
-0.42%
$ 49.24 million $ 303,623
Dec 30, 2022 $ 0.576
+0.41%
$ 49.46 million $ 218,212
Dec 29, 2022 $ 0.573
-0.70%
$ 49.25 million $ 692,786
Dec 28, 2022 $ 0.577
+0.01%
$ 49.58 million $ 489,813
Dec 27, 2022 $ 0.577
-2.20%
$ 49.55 million $ 549,997
Dec 26, 2022 $ 0.59
-0.10%
$ 50.66 million $ 664,939
Dec 25, 2022 $ 0.591
-0.81%
$ 50.7 million $ 523,833
Dec 24, 2022 $ 0.595
+1.78%
$ 51.11 million $ 560,352
Dec 23, 2022 $ 0.585
-0.19%
$ 50.14 million $ 329,252
Dec 22, 2022 $ 0.586
-0.78%
$ 50.23 million $ 327,457
Dec 21, 2022 $ 0.591
+1.14%
$ 50.58 million $ 578,627
Dec 20, 2022 $ 0.584
+2.54%
$ 50.01 million $ 275,746
Dec 19, 2022 $ 0.57
-1.97%
$ 48.78 million $ 460,254
Dec 18, 2022 $ 0.581
-0.97%
$ 49.73 million $ 681,942
Dec 17, 2022 $ 0.587
+1.28%
$ 50.21 million $ 428,144
Dec 16, 2022 $ 0.58
-3.12%
$ 49.56 million $ 618,850
Dec 15, 2022 $ 0.598
-2.66%
$ 51.45 million $ 461,146
Dec 14, 2022 $ 0.615
+0.67%
$ 52.86 million $ 444,467
Dec 13, 2022 $ 0.611
+2.92%
$ 52.5 million $ 470,631
Dec 12, 2022 $ 0.593
-1.54%
$ 50.99 million $ 425,849
Dec 11, 2022 $ 0.603
+1.28%
$ 51.77 million $ 432,158
Dec 10, 2022 $ 0.595
-0.19%
$ 51.11 million $ 609,422
Dec 9, 2022 $ 0.596
-1.42%
$ 51.2 million $ 411,784
Dec 8, 2022 $ 0.605
+0.32%
$ 51.95 million $ 751,359
Dec 7, 2022 $ 0.603
-1.01%
$ 51.78 million $ 423,889