Liquity Historical Data

LQTY Page 28
Download
Date Close Price change Market cap Trading volume
Aug 6, 2022 $ 0.925
+0.51%
$ 64.53 million $ 1.4 million
Aug 5, 2022 $ 0.92
+2.23%
$ 64.2 million $ 1.1 million
Aug 4, 2022 $ 0.9
-0.16%
$ 62.79 million $ 2.47 million
Aug 3, 2022 $ 0.901
-0.25%
$ 62.88 million $ 980,710
Aug 2, 2022 $ 0.903
-3.15%
$ 62.99 million $ 1.09 million
Aug 1, 2022 $ 0.933
+3.05%
$ 65.03 million $ 1.13 million
Jul 31, 2022 $ 0.905
-1.28%
$ 63.1 million $ 927,608
Jul 30, 2022 $ 0.917
-1.53%
$ 63.91 million $ 1.26 million
Jul 29, 2022 $ 0.93
+2.46%
$ 64.83 million $ 1.83 million
Jul 28, 2022 $ 0.91
-0.55%
$ 63.42 million $ 571,689
Jul 27, 2022 $ 0.916
-1.86%
$ 63.79 million $ 231,350
Jul 26, 2022 $ 0.909
-0.59%
$ 63.33 million $ 125,717
Jul 25, 2022 $ 0.914
-1.92%
$ 63.64 million $ 446,647
Jul 24, 2022 $ 0.932
-4.22%
$ 64.81 million $ 616,807
Jul 23, 2022 $ 0.973
+0.61%
$ 67.63 million $ 257,446
Jul 22, 2022 $ 0.968
-1.60%
$ 67.25 million $ 495,600
Jul 21, 2022 $ 0.984
+3.88%
$ 68.33 million $ 408,553
Jul 20, 2022 $ 0.947
+0.37%
$ 65.75 million $ 364,551
Jul 19, 2022 $ 0.943
-0.90%
$ 65.5 million $ 299,618
Jul 18, 2022 $ 0.952
+2.42%
$ 66.08 million $ 406,059
Jul 17, 2022 $ 0.927
+0.90%
$ 64.33 million $ 311,935
Jul 16, 2022 $ 0.918
-1.01%
$ 63.66 million $ 237,233
Jul 15, 2022 $ 0.929
-1.51%
$ 64.47 million $ 370,808
Jul 14, 2022 $ 0.935
-3.96%
$ 64.8 million $ 621,042
Jul 13, 2022 $ 0.973
-8.38%
$ 66.68 million $ 445,818
Jul 12, 2022 $ 1.06
+13.64%
$ 72.45 million $ 919,146
Jul 11, 2022 $ 0.925
-1.86%
$ 63.4 million $ 289,193
Jul 10, 2022 $ 0.942
-4.79%
$ 64.56 million $ 218,464
Jul 9, 2022 $ 0.985
-6.49%
$ 67.48 million $ 333,551
Jul 8, 2022 $ 1.05
+10.20%
$ 72.19 million $ 441,809
Jul 7, 2022 $ 0.955
+0.25%
$ 64.34 million $ 396,022
Jul 6, 2022 $ 0.953
-3.74%
$ 64.16 million $ 210,078
Jul 5, 2022 $ 0.989
+1.06%
$ 66.59 million $ 287,291
Jul 4, 2022 $ 0.979
+0.44%
$ 65.87 million $ 243,878
Jul 3, 2022 $ 0.965
+1.46%
$ 64.96 million $ 396,474
Jul 2, 2022 $ 0.951
-1.31%
$ 64.01 million $ 201,920
Jul 1, 2022 $ 0.964
-1.99%
$ 64.78 million $ 208,443
Jun 30, 2022 $ 0.983
-6.38%
$ 66.08 million $ 220,882
Jun 29, 2022 $ 1.05
+1.07%
$ 70.65 million $ 361,364
Jun 28, 2022 $ 1.03
-2.88%
$ 69.48 million $ 241,320
Jun 27, 2022 $ 1.06
+0.13%
$ 71.49 million $ 408,625
Jun 26, 2022 $ 1.06
+1.47%
$ 71.39 million $ 236,166
Jun 25, 2022 $ 1.05
+3.61%
$ 70.58 million $ 272,525
Jun 24, 2022 $ 1.01
+1.72%
$ 68.04 million $ 253,761
Jun 23, 2022 $ 0.997
+5.22%
$ 66.86 million $ 265,666
Jun 22, 2022 $ 0.948
-3.79%
$ 63.52 million $ 237,081
Jun 21, 2022 $ 0.992
-5.66%
$ 63.16 million $ 378,763
Jun 20, 2022 $ 1.05
-2.85%
$ 66.92 million $ 326,742
Jun 19, 2022 $ 1.08
+15.68%
$ 68.86 million $ 292,676
Jun 18, 2022 $ 0.969
-11.79%
$ 61.64 million $ 1.02 million