Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2023 $0.692
-0.78%
$60.05 million $450,748
Feb 7, 2023 $0.697
+2.08%
$60.51 million $495,475
Feb 6, 2023 $0.683
-0.51%
$59.28 million $502,218
Feb 5, 2023 $0.687
-2.46%
$59.58 million $483,508
Feb 4, 2023 $0.704
-0.90%
$61.08 million $460,592
Feb 3, 2023 $0.71
+0.05%
$61.63 million $541,025
Feb 2, 2023 $0.71
+0.21%
$61.59 million $464,524
Feb 1, 2023 $0.709
+2.03%
$61.5 million $378,581
Jan 31, 2023 $0.695
+1.58%
$60.25 million $372,492
Jan 30, 2023 $0.684
-3.75%
$59.3 million $1.05 million
Jan 29, 2023 $0.71
+4.64%
$61.6 million $655,745
Jan 28, 2023 $0.679
-0.94%
$58.86 million $477,701
Jan 27, 2023 $0.685
+0.30%
$59.41 million $543,784
Jan 26, 2023 $0.683
+11.12%
$59.02 million $2.09 million
Jan 25, 2023 $0.615
-3.19%
$53.11 million $601,410
Jan 24, 2023 $0.635
-1.38%
$54.87 million $594,732
Jan 23, 2023 $0.644
+3.19%
$55.63 million $963,981
Jan 22, 2023 $0.624
+1.09%
$53.9 million $584,391
Jan 21, 2023 $0.617
+1.95%
$53.31 million $924,277
Jan 20, 2023 $0.606
-1.07%
$52.23 million $677,144
Jan 19, 2023 $0.612
+2.21%
$52.78 million $402,272
Jan 18, 2023 $0.599
-7.63%
$51.64 million $599,406
Jan 17, 2023 $0.648
-2.41%
$55.9 million $518,843
Jan 16, 2023 $0.665
+5.34%
$57.27 million $1.02 million
Jan 15, 2023 $0.631
-1.73%
$54.36 million $464,829
Jan 14, 2023 $0.642
+6.95%
$55.31 million $538,669
Jan 13, 2023 $0.6
+3.43%
$51.69 million $586,050
Jan 12, 2023 $0.58
-2.97%
$49.96 million $1.03 million
Jan 11, 2023 $0.597
+0.53%
$51.41 million $236,368
Jan 10, 2023 $0.594
+1.70%
$51.13 million $329,387
Jan 9, 2023 $0.584
-1.02%
$50.25 million $323,824
Jan 8, 2023 $0.59
-0.65%
$50.76 million $298,048
Jan 7, 2023 $0.594
+0.88%
$51.09 million $346,489
Jan 6, 2023 $0.589
+0.63%
$50.64 million $194,060
Jan 5, 2023 $0.585
-0.60%
$50.31 million $315,601
Jan 4, 2023 $0.588
-2.29%
$50.6 million $318,629
Jan 3, 2023 $0.603
+1.44%
$51.81 million $596,469
Jan 2, 2023 $0.594
+1.89%
$51.07 million $248,903
Jan 1, 2023 $0.583
+1.72%
$50.11 million $527,276
Dec 31, 2022 $0.573
-0.42%
$49.24 million $303,623
Dec 30, 2022 $0.576
+0.41%
$49.46 million $218,212
Dec 29, 2022 $0.573
-0.70%
$49.25 million $692,786
Dec 28, 2022 $0.577
+0.01%
$49.58 million $489,813
Dec 27, 2022 $0.577
-2.20%
$49.55 million $549,997
Dec 26, 2022 $0.59
-0.10%
$50.66 million $664,939
Dec 25, 2022 $0.591
-0.81%
$50.7 million $523,833
Dec 24, 2022 $0.595
+1.78%
$51.11 million $560,352
Dec 23, 2022 $0.585
-0.19%
$50.14 million $329,252
Dec 22, 2022 $0.586
-0.78%
$50.23 million $327,457
Dec 21, 2022 $0.591
+1.14%
$50.58 million $578,627