Liquity Historical Data

LQTY Page 28
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.609
+0.23%
$ 52.3 million $ 437,680
Dec 5, 2022 $ 0.608
-0.56%
$ 52.17 million $ 594,511
Dec 4, 2022 $ 0.611
+0.12%
$ 52.45 million $ 487,382
Dec 3, 2022 $ 0.61
-2.28%
$ 52.35 million $ 420,371
Dec 2, 2022 $ 0.625
+1.88%
$ 53.57 million $ 435,809
Dec 1, 2022 $ 0.613
-0.87%
$ 52.57 million $ 683,870
Nov 30, 2022 $ 0.619
+3.21%
$ 53.03 million $ 570,408
Nov 29, 2022 $ 0.599
+0.58%
$ 51.37 million $ 550,992
Nov 28, 2022 $ 0.596
-2.91%
$ 51.06 million $ 573,944
Nov 27, 2022 $ 0.614
-0.88%
$ 52.32 million $ 588,324
Nov 26, 2022 $ 0.619
-0.98%
$ 52.77 million $ 539,102
Nov 25, 2022 $ 0.625
-2.53%
$ 50.09 million $ 1.07 million
Nov 24, 2022 $ 0.641
-3.35%
$ 51.38 million $ 564,563
Nov 23, 2022 $ 0.664
+3.21%
$ 53.15 million $ 1.67 million
Nov 22, 2022 $ 0.643
+6.55%
$ 51.49 million $ 913,141
Nov 21, 2022 $ 0.603
-7.60%
$ 48.3 million $ 707,447
Nov 20, 2022 $ 0.653
-6.94%
$ 52.26 million $ 579,097
Nov 19, 2022 $ 0.702
-0.45%
$ 56.1 million $ 634,825
Nov 18, 2022 $ 0.705
-8.05%
$ 55.99 million $ 684,315
Nov 17, 2022 $ 0.766
+17.20%
$ 60.88 million $ 2.18 million
Nov 16, 2022 $ 0.654
+2.72%
$ 51.94 million $ 3.15 million
Nov 15, 2022 $ 0.637
+9.85%
$ 50.54 million $ 1.96 million
Nov 14, 2022 $ 0.579
+4.09%
$ 46.01 million $ 1.12 million
Nov 13, 2022 $ 0.557
-1.73%
$ 44.18 million $ 373,635
Nov 12, 2022 $ 0.566
-3.24%
$ 44.95 million $ 351,138
Nov 11, 2022 $ 0.585
-6.14%
$ 46.45 million $ 355,844
Nov 10, 2022 $ 0.624
+6.64%
$ 49.46 million $ 431,173
Nov 9, 2022 $ 0.585
-11.52%
$ 46.38 million $ 944,812
Nov 8, 2022 $ 0.661
-9.31%
$ 52.38 million $ 586,185
Nov 7, 2022 $ 0.729
-2.03%
$ 57.74 million $ 450,870
Nov 6, 2022 $ 0.744
-4.98%
$ 58.92 million $ 469,037
Nov 5, 2022 $ 0.783
+0.81%
$ 62 million $ 1.53 million
Nov 4, 2022 $ 0.777
+10.62%
$ 61.47 million $ 16.78 million
Nov 3, 2022 $ 0.702
+0.42%
$ 55.56 million $ 577,601
Nov 2, 2022 $ 0.699
-5.14%
$ 55.32 million $ 3.21 million
Nov 1, 2022 $ 0.737
-0.40%
$ 58.31 million $ 765,106
Oct 31, 2022 $ 0.74
-7.15%
$ 58.52 million $ 617,289
Oct 30, 2022 $ 0.797
+2.84%
$ 63.02 million $ 1.3 million
Oct 29, 2022 $ 0.775
+0.43%
$ 61.26 million $ 1.96 million
Oct 28, 2022 $ 0.772
+4.75%
$ 60.98 million $ 1.98 million
Oct 27, 2022 $ 0.737
-3.77%
$ 58.2 million $ 938,464
Oct 26, 2022 $ 0.768
+7.82%
$ 60.53 million $ 996,030
Oct 25, 2022 $ 0.712
-2.35%
$ 56.13 million $ 2.04 million
Oct 24, 2022 $ 0.729
-1.76%
$ 57.46 million $ 646,507
Oct 23, 2022 $ 0.742
+2.05%
$ 58.46 million $ 551,587
Oct 22, 2022 $ 0.727
-0.57%
$ 57.28 million $ 898,624
Oct 21, 2022 $ 0.731
+0.53%
$ 57.6 million $ 996,218
Oct 20, 2022 $ 0.728
+0.95%
$ 57.29 million $ 445,464
Oct 19, 2022 $ 0.721
-1.48%
$ 56.75 million $ 906,270
Oct 18, 2022 $ 0.732
-1.21%
$ 57.58 million $ 597,648