Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquity Historical Data

LQTY Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2022 $0.584
+2.54%
$50.01 million $275,746
Dec 19, 2022 $0.57
-1.97%
$48.78 million $460,254
Dec 18, 2022 $0.581
-0.97%
$49.73 million $681,942
Dec 17, 2022 $0.587
+1.28%
$50.21 million $428,144
Dec 16, 2022 $0.58
-3.12%
$49.56 million $618,850
Dec 15, 2022 $0.598
-2.66%
$51.45 million $461,146
Dec 14, 2022 $0.615
+0.67%
$52.86 million $444,467
Dec 13, 2022 $0.611
+2.92%
$52.5 million $470,631
Dec 12, 2022 $0.593
-1.54%
$50.99 million $425,849
Dec 11, 2022 $0.603
+1.28%
$51.77 million $432,158
Dec 10, 2022 $0.595
-0.19%
$51.11 million $609,422
Dec 9, 2022 $0.596
-1.42%
$51.2 million $411,784
Dec 8, 2022 $0.605
+0.32%
$51.95 million $751,359
Dec 7, 2022 $0.603
-1.01%
$51.78 million $423,889
Dec 6, 2022 $0.609
+0.23%
$52.3 million $437,680
Dec 5, 2022 $0.608
-0.56%
$52.17 million $594,511
Dec 4, 2022 $0.611
+0.12%
$52.45 million $487,382
Dec 3, 2022 $0.61
-2.28%
$52.35 million $420,371
Dec 2, 2022 $0.625
+1.88%
$53.57 million $435,809
Dec 1, 2022 $0.613
-0.87%
$52.57 million $683,870
Nov 30, 2022 $0.619
+3.21%
$53.03 million $570,408
Nov 29, 2022 $0.599
+0.58%
$51.37 million $550,992
Nov 28, 2022 $0.596
-2.91%
$51.06 million $573,944
Nov 27, 2022 $0.614
-0.88%
$52.32 million $588,324
Nov 26, 2022 $0.619
-0.98%
$52.77 million $539,102
Nov 25, 2022 $0.625
-2.53%
$50.09 million $1.07 million
Nov 24, 2022 $0.641
-3.35%
$51.38 million $564,563
Nov 23, 2022 $0.664
+3.21%
$53.15 million $1.67 million
Nov 22, 2022 $0.643
+6.55%
$51.49 million $913,141
Nov 21, 2022 $0.603
-7.60%
$48.3 million $707,447
Nov 20, 2022 $0.653
-6.94%
$52.26 million $579,097
Nov 19, 2022 $0.702
-0.45%
$56.1 million $634,825
Nov 18, 2022 $0.705
-8.05%
$55.99 million $684,315
Nov 17, 2022 $0.766
+17.20%
$60.88 million $2.18 million
Nov 16, 2022 $0.654
+2.72%
$51.94 million $3.15 million
Nov 15, 2022 $0.637
+9.85%
$50.54 million $1.96 million
Nov 14, 2022 $0.579
+4.09%
$46.01 million $1.12 million
Nov 13, 2022 $0.557
-1.73%
$44.18 million $373,635
Nov 12, 2022 $0.566
-3.24%
$44.95 million $351,138
Nov 11, 2022 $0.585
-6.14%
$46.45 million $355,844
Nov 10, 2022 $0.624
+6.64%
$49.46 million $431,173
Nov 9, 2022 $0.585
-11.52%
$46.38 million $944,812
Nov 8, 2022 $0.661
-9.31%
$52.38 million $586,185
Nov 7, 2022 $0.729
-2.03%
$57.74 million $450,870
Nov 6, 2022 $0.744
-4.98%
$58.92 million $469,037
Nov 5, 2022 $0.783
+0.81%
$62 million $1.53 million
Nov 4, 2022 $0.777
+10.62%
$61.47 million $16.78 million
Nov 3, 2022 $0.702
+0.42%
$55.56 million $577,601
Nov 2, 2022 $0.699
-5.14%
$55.32 million $3.21 million
Nov 1, 2022 $0.737
-0.40%
$58.31 million $765,106