Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquity Historical Data

LQTY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2022 $0.74
-7.15%
$58.52 million $617,289
Oct 30, 2022 $0.797
+2.84%
$63.02 million $1.3 million
Oct 29, 2022 $0.775
+0.43%
$61.26 million $1.96 million
Oct 28, 2022 $0.772
+4.75%
$60.98 million $1.98 million
Oct 27, 2022 $0.737
-3.77%
$58.2 million $938,464
Oct 26, 2022 $0.768
+7.82%
$60.53 million $996,030
Oct 25, 2022 $0.712
-2.35%
$56.13 million $2.04 million
Oct 24, 2022 $0.729
-1.76%
$57.46 million $646,507
Oct 23, 2022 $0.742
+2.05%
$58.46 million $551,587
Oct 22, 2022 $0.727
-0.57%
$57.28 million $898,624
Oct 21, 2022 $0.731
+0.53%
$57.6 million $996,218
Oct 20, 2022 $0.728
+0.95%
$57.29 million $445,464
Oct 19, 2022 $0.721
-1.48%
$56.75 million $906,270
Oct 18, 2022 $0.732
-1.21%
$57.58 million $597,648
Oct 17, 2022 $0.74
+0.91%
$58.26 million $713,064
Oct 16, 2022 $0.734
+1.71%
$57.72 million $508,465
Oct 15, 2022 $0.721
+0.52%
$56.73 million $443,148
Oct 14, 2022 $0.718
-3.12%
$56.41 million $540,263
Oct 13, 2022 $0.741
+2.11%
$58.22 million $814,204
Oct 12, 2022 $0.725
+0.82%
$56.82 million $407,279
Oct 11, 2022 $0.72
-0.81%
$56.36 million $371,689
Oct 10, 2022 $0.726
-3.44%
$56.82 million $472,046
Oct 9, 2022 $0.751
+1.59%
$58.84 million $648,640
Oct 8, 2022 $0.74
-1.17%
$57.91 million $648,166
Oct 7, 2022 $0.749
-1.25%
$58.59 million $762,681
Oct 6, 2022 $0.758
-0.80%
$59.32 million $609,889
Oct 5, 2022 $0.764
-0.50%
$59.79 million $1.03 million
Oct 4, 2022 $0.768
+3.79%
$60.05 million $1.04 million
Oct 3, 2022 $0.74
+2.83%
$57.84 million $671,488
Oct 2, 2022 $0.72
-0.38%
$56.25 million $664,471
Oct 1, 2022 $0.722
-1.79%
$56.46 million $448,590
Sep 30, 2022 $0.735
+0.32%
$57.47 million $706,765
Sep 29, 2022 $0.733
-0.65%
$57.28 million $520,876
Sep 28, 2022 $0.738
+0.93%
$57.63 million $1.73 million
Sep 27, 2022 $0.731
-0.84%
$57.09 million $673,040
Sep 26, 2022 $0.735
-1.74%
$57.31 million $600,291
Sep 25, 2022 $0.748
-6.42%
$58.29 million $584,710
Sep 24, 2022 $0.8
-0.85%
$62.28 million $838,947
Sep 23, 2022 $0.806
+6.67%
$62.8 million $860,101
Sep 22, 2022 $0.756
+1.61%
$59.03 million $571,146
Sep 21, 2022 $0.744
+0.51%
$-- $1.21 million
Sep 20, 2022 $0.74
-5.06%
$57.77 million $650,490
Sep 19, 2022 $0.78
+0.25%
$60.84 million $629,033
Sep 18, 2022 $0.778
-5.41%
$60.66 million $644,171
Sep 17, 2022 $0.824
-0.17%
$64.28 million $491,839
Sep 16, 2022 $0.826
-0.31%
$64.39 million $1.13 million
Sep 15, 2022 $0.828
-3.75%
$64.35 million $1.17 million
Sep 14, 2022 $0.86
+2.42%
$66.81 million $1.06 million
Sep 13, 2022 $0.84
-4.15%
$65.24 million $1.6 million
Sep 12, 2022 $0.877
-5.16%
$68.05 million $724,158