Liquity Historical Data

LQTY Page 30
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.933
-1.66%
$ 72.14 million $ 585,762
Aug 27, 2022 $ 0.949
+0.79%
$ 73.36 million $ 774,829
Aug 26, 2022 $ 0.941
-5.62%
$ 72.78 million $ 1.06 million
Aug 25, 2022 $ 0.998
-0.39%
$ 77.11 million $ 991,492
Aug 24, 2022 $ 1
+8.42%
$ 77.58 million $ 1.3 million
Aug 23, 2022 $ 0.926
+2.70%
$ 71.54 million $ 616,928
Aug 22, 2022 $ 0.902
+0.10%
$ 69.64 million $ 2.2 million
Aug 21, 2022 $ 0.901
+0.03%
$ 69.54 million $ 1.92 million
Aug 20, 2022 $ 0.9
-2.00%
$ 63.65 million $ 2.65 million
Aug 19, 2022 $ 0.918
-10.47%
$ 64.88 million $ 1.98 million
Aug 18, 2022 $ 1.02
+0.41%
$ 72.44 million $ 1.23 million
Aug 17, 2022 $ 1.02
+1.57%
$ 72.07 million $ 1.66 million
Aug 16, 2022 $ 1
-2.67%
$ 70.71 million $ 1.61 million
Aug 15, 2022 $ 1.03
-3.98%
$ 72.63 million $ 1.69 million
Aug 14, 2022 $ 1.08
-5.57%
$ 75.6 million $ 2.04 million
Aug 13, 2022 $ 1.14
-0.99%
$ 80.05 million $ 1.84 million
Aug 12, 2022 $ 1.15
+1.45%
$ 80.48 million $ 1.21 million
Aug 11, 2022 $ 1.13
-3.02%
$ 79.32 million $ 4.54 million
Aug 10, 2022 $ 1.17
+7.24%
$ 81.71 million $ 1.69 million
Aug 9, 2022 $ 1.09
-17.23%
$ 76.13 million $ 6.14 million
Aug 8, 2022 $ 1.32
+41.99%
$ 91.97 million $ 7.88 million
Aug 7, 2022 $ 0.928
+0.33%
$ 64.77 million $ 1.07 million
Aug 6, 2022 $ 0.925
+0.51%
$ 64.53 million $ 1.4 million
Aug 5, 2022 $ 0.92
+2.23%
$ 64.2 million $ 1.1 million
Aug 4, 2022 $ 0.9
-0.16%
$ 62.79 million $ 2.47 million
Aug 3, 2022 $ 0.901
-0.25%
$ 62.88 million $ 980,710
Aug 2, 2022 $ 0.903
-3.15%
$ 62.99 million $ 1.09 million
Aug 1, 2022 $ 0.933
+3.05%
$ 65.03 million $ 1.13 million
Jul 31, 2022 $ 0.905
-1.28%
$ 63.1 million $ 927,608
Jul 30, 2022 $ 0.917
-1.53%
$ 63.91 million $ 1.26 million
Jul 29, 2022 $ 0.93
+2.46%
$ 64.83 million $ 1.83 million
Jul 28, 2022 $ 0.91
-0.55%
$ 63.42 million $ 571,689
Jul 27, 2022 $ 0.916
-1.86%
$ 63.79 million $ 231,350
Jul 26, 2022 $ 0.909
-0.59%
$ 63.33 million $ 125,717
Jul 25, 2022 $ 0.914
-1.92%
$ 63.64 million $ 446,647
Jul 24, 2022 $ 0.932
-4.22%
$ 64.81 million $ 616,807
Jul 23, 2022 $ 0.973
+0.61%
$ 67.63 million $ 257,446
Jul 22, 2022 $ 0.968
-1.60%
$ 67.25 million $ 495,600
Jul 21, 2022 $ 0.984
+3.88%
$ 68.33 million $ 408,553
Jul 20, 2022 $ 0.947
+0.37%
$ 65.75 million $ 364,551
Jul 19, 2022 $ 0.943
-0.90%
$ 65.5 million $ 299,618
Jul 18, 2022 $ 0.952
+2.42%
$ 66.08 million $ 406,059
Jul 17, 2022 $ 0.927
+0.90%
$ 64.33 million $ 311,935
Jul 16, 2022 $ 0.918
-1.01%
$ 63.66 million $ 237,233
Jul 15, 2022 $ 0.929
-1.51%
$ 64.47 million $ 370,808
Jul 14, 2022 $ 0.935
-3.96%
$ 64.8 million $ 621,042
Jul 13, 2022 $ 0.973
-8.38%
$ 66.68 million $ 445,818
Jul 12, 2022 $ 1.06
+13.64%
$ 72.45 million $ 919,146
Jul 11, 2022 $ 0.925
-1.86%
$ 63.4 million $ 289,193
Jul 10, 2022 $ 0.942
-4.79%
$ 64.56 million $ 218,464