Liquity Historical Data

LQTY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 1.81
+0.65%
$ 80.81 million $ 693,912
Apr 27, 2022 $ 1.8
+12.68%
$ 80.29 million $ 638,337
Apr 26, 2022 $ 1.6
-5.84%
$ 71.26 million $ 304,941
Apr 25, 2022 $ 1.7
-3.65%
$ 75.67 million $ 348,733
Apr 24, 2022 $ 1.76
-0.41%
$ 78.54 million $ 205,344
Apr 23, 2022 $ 1.77
-1.52%
$ 78.78 million $ 248,678
Apr 22, 2022 $ 1.8
-0.66%
$ 79.99 million $ 216,129
Apr 21, 2022 $ 1.81
-1.86%
$ 80.54 million $ 423,535
Apr 20, 2022 $ 1.85
-2.12%
$ 80.67 million $ 267,370
Apr 19, 2022 $ 1.88
-0.13%
$ 82.42 million $ 343,437
Apr 18, 2022 $ 1.89
-0.07%
$ 82.53 million $ 463,060
Apr 17, 2022 $ 1.89
-8.38%
$ 82.59 million $ 586,554
Apr 16, 2022 $ 2.06
-6.21%
$ 90.13 million $ 377,091
Apr 15, 2022 $ 2.2
-10.26%
$ 96.1 million $ 1.37 million
Apr 14, 2022 $ 2.45
+32.80%
$ 107.09 million $ 1.44 million
Apr 13, 2022 $ 1.84
+3.68%
$ 80.48 million $ 647,823
Apr 12, 2022 $ 1.78
-0.93%
$ 77.62 million $ 948,844
Apr 11, 2022 $ 1.8
-15.81%
$ 78.32 million $ 434,344
Apr 10, 2022 $ 2.13
+1.05%
$ 92.69 million $ 436,405
Apr 9, 2022 $ 2.08
-4.06%
$ 90.43 million $ 650,355
Apr 8, 2022 $ 2.17
-4.53%
$ 93.96 million $ 685,159
Apr 7, 2022 $ 2.27
-2.28%
$ 91.23 million $ 288,714
Apr 6, 2022 $ 2.32
-13.03%
$ 43.42 million $ 561,280
Apr 5, 2022 $ 2.67
-8.18%
$ 49.46 million $ 203,985
Apr 4, 2022 $ 2.9
-2.98%
$ 53.77 million $ 285,371
Apr 3, 2022 $ 2.99
+1.39%
$ 55.42 million $ 397,067
Apr 2, 2022 $ 2.95
+1.05%
$ 54.66 million $ 764,675
Apr 1, 2022 $ 2.92
+2.28%
$ 54.02 million $ 521,638
Mar 31, 2022 $ 2.85
-3.92%
$ 51.56 million $ 123,975
Mar 30, 2022 $ 3.02
+1.72%
$ 54.44 million $ 1.24 million
Mar 29, 2022 $ 2.99
+11.26%
$ 54 million $ 1.73 million
Mar 28, 2022 $ 2.66
-5.33%
$ 47.96 million $ 333,799
Mar 27, 2022 $ 2.81
+6.50%
$ 50.64 million $ 368,145
Mar 26, 2022 $ 2.64
+1.01%
$ 47.53 million $ 208,460
Mar 25, 2022 $ 2.62
-1.42%
$ 47.01 million $ 344,694
Mar 24, 2022 $ 2.65
+2.24%
$ 47.66 million $ 168,411
Mar 23, 2022 $ 2.6
-0.06%
$ 46.5 million $ 183,936
Mar 22, 2022 $ 2.6
+0.40%
$ 46.46 million $ 144,823
Mar 21, 2022 $ 2.59
-2.17%
$ 46.22 million $ 195,577
Mar 20, 2022 $ 2.64
+2.41%
$ 46.54 million $ 191,319
Mar 19, 2022 $ 2.58
+6.00%
$ 45.45 million $ 151,526
Mar 18, 2022 $ 2.44
-1.57%
$ 42.36 million $ 175,629
Mar 17, 2022 $ 2.47
-2.48%
$ 42.99 million $ 131,085
Mar 16, 2022 $ 2.54
-0.75%
$ 44.09 million $ 171,520
Mar 15, 2022 $ 2.56
+0.65%
$ 44.38 million $ 173,307
Mar 14, 2022 $ 2.54
+4.26%
$ 44.09 million $ 230,889
Mar 13, 2022 $ 2.44
-2.06%
$ 42.24 million $ 103,755
Mar 12, 2022 $ 2.49
-2.69%
$ 43.07 million $ 111,178
Mar 11, 2022 $ 2.56
-3.77%
$ 44.13 million $ 173,429
Mar 10, 2022 $ 2.66
-5.34%
$ 45.86 million $ 173,423