Liquity Historical Data

LQTY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 1.05
-2.85%
$ 66.92 million $ 326,742
Jun 19, 2022 $ 1.08
+15.68%
$ 68.86 million $ 292,676
Jun 18, 2022 $ 0.969
-11.79%
$ 61.64 million $ 1.02 million
Jun 17, 2022 $ 1.1
-20.47%
$ 69.91 million $ 370,802
Jun 16, 2022 $ 1.39
+34.37%
$ 88.57 million $ 1.5 million
Jun 15, 2022 $ 1.03
+23.32%
$ 65.43 million $ 1.81 million
Jun 14, 2022 $ 0.837
+7.81%
$ 52.95 million $ 361,451
Jun 13, 2022 $ 0.776
-12.00%
$ 48.87 million $ 882,407
Jun 12, 2022 $ 0.882
-7.35%
$ 55.55 million $ 740,555
Jun 11, 2022 $ 0.964
-7.74%
$ 60.66 million $ 719,191
Jun 10, 2022 $ 1.05
-4.99%
$ 65.74 million $ 500,257
Jun 9, 2022 $ 1.1
-4.34%
$ 69.18 million $ 655,837
Jun 8, 2022 $ 1.15
-1.54%
$ 72.27 million $ 280,645
Jun 7, 2022 $ 1.18
+0.55%
$ 73.79 million $ 722,736
Jun 6, 2022 $ 1.17
+0.60%
$ 73.38 million $ 278,318
Jun 5, 2022 $ 1.17
-0.17%
$ 73.22 million $ 375,640
Jun 4, 2022 $ 1.17
-1.84%
$ 73.25 million $ 492,610
Jun 3, 2022 $ 1.19
-1.60%
$ 74.06 million $ 508,788
Jun 2, 2022 $ 1.21
+0.36%
$ 75.27 million $ 418,137
Jun 1, 2022 $ 1.21
-7.53%
$ 75.12 million $ 335,021
May 31, 2022 $ 1.32
+1.71%
$ 81.81 million $ 600,442
May 30, 2022 $ 1.29
+4.37%
$ 80.39 million $ 287,951
May 29, 2022 $ 1.24
-0.98%
$ 76.85 million $ 291,585
May 28, 2022 $ 1.25
+2.32%
$ 77.54 million $ 262,012
May 27, 2022 $ 1.2
-1.10%
$ 74.69 million $ 405,293
May 26, 2022 $ 1.2
-16.32%
$ 73.77 million $ 641,470
May 25, 2022 $ 1.43
-2.77%
$ 88.02 million $ 283,420
May 24, 2022 $ 1.48
-0.94%
$ 90.87 million $ 541,038
May 23, 2022 $ 1.49
-8.07%
$ 91.73 million $ 614,340
May 22, 2022 $ 1.64
+1.74%
$ 100.5 million $ 422,400
May 21, 2022 $ 1.61
+0.82%
$ 98.52 million $ 430,418
May 20, 2022 $ 1.6
-5.17%
$ 97.69 million $ 389,787
May 19, 2022 $ 1.68
+4.93%
$ 103.01 million $ 671,083
May 18, 2022 $ 1.6
-6.12%
$ 98.1 million $ 1.03 million
May 17, 2022 $ 1.7
-5.27%
$ 103.88 million $ 1.3 million
May 16, 2022 $ 1.79
+10.00%
$ 109.66 million $ 953,671
May 15, 2022 $ 1.61
+0.80%
$ 98.12 million $ 865,566
May 14, 2022 $ 1.58
+3.82%
$ 95.36 million $ 863,094
May 13, 2022 $ 1.52
+9.41%
$ 91.87 million $ 349,854
May 12, 2022 $ 1.39
+12.48%
$ 82.61 million $ 1.01 million
May 11, 2022 $ 1.23
-1.94%
$ 73.42 million $ 3.37 million
May 10, 2022 $ 1.26
+0.14%
$ 74.86 million $ 651,767
May 9, 2022 $ 1.26
-16.82%
$ 74.72 million $ 917,690
May 8, 2022 $ 1.51
-1.56%
$ 86.23 million $ 471,727
May 7, 2022 $ 1.53
-4.04%
$ 87.6 million $ 499,416
May 6, 2022 $ 1.6
+5.46%
$ 91.29 million $ 830,063
May 5, 2022 $ 1.52
-7.69%
$ 86.53 million $ 437,300
May 4, 2022 $ 1.64
+8.11%
$ 93.75 million $ 469,899
May 3, 2022 $ 1.52
-4.05%
$ 86.02 million $ 183,158
May 2, 2022 $ 1.58
-4.48%
$ 89.67 million $ 164,667