Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2022 $0.924
+1.70%
$71.73 million $590,315
Sep 10, 2022 $0.909
+1.84%
$70.52 million $442,593
Sep 9, 2022 $0.892
+0.60%
$69.23 million $607,428
Sep 8, 2022 $0.886
+0.47%
$68.75 million $531,486
Sep 7, 2022 $0.882
-0.24%
$68.4 million $1.26 million
Sep 6, 2022 $0.884
-0.83%
$68.55 million $1.31 million
Sep 5, 2022 $0.892
-1.90%
$69.09 million $943,077
Sep 4, 2022 $0.909
-0.48%
$70.41 million $632,731
Sep 3, 2022 $0.913
-0.41%
$70.74 million $397,943
Sep 2, 2022 $0.917
+0.09%
$71.02 million $628,465
Sep 1, 2022 $0.916
+0.61%
$70.96 million $484,772
Aug 31, 2022 $0.909
-1.81%
$70.39 million $566,917
Aug 30, 2022 $0.926
-2.03%
$71.67 million $531,632
Aug 29, 2022 $0.945
+1.28%
$73.14 million $812,942
Aug 28, 2022 $0.933
-1.66%
$72.14 million $585,762
Aug 27, 2022 $0.949
+0.79%
$73.36 million $774,829
Aug 26, 2022 $0.941
-5.62%
$72.78 million $1.06 million
Aug 25, 2022 $0.998
-0.39%
$77.11 million $991,492
Aug 24, 2022 $1
+8.42%
$77.58 million $1.3 million
Aug 23, 2022 $0.926
+2.70%
$71.54 million $616,928
Aug 22, 2022 $0.902
+0.10%
$69.64 million $2.2 million
Aug 21, 2022 $0.901
+0.03%
$69.54 million $1.92 million
Aug 20, 2022 $0.9
-2.00%
$63.65 million $2.65 million
Aug 19, 2022 $0.918
-10.47%
$64.88 million $1.98 million
Aug 18, 2022 $1.02
+0.41%
$72.44 million $1.23 million
Aug 17, 2022 $1.02
+1.57%
$72.07 million $1.66 million
Aug 16, 2022 $1
-2.67%
$70.71 million $1.61 million
Aug 15, 2022 $1.03
-3.98%
$72.63 million $1.69 million
Aug 14, 2022 $1.08
-5.57%
$75.6 million $2.04 million
Aug 13, 2022 $1.14
-0.99%
$80.05 million $1.84 million
Aug 12, 2022 $1.15
+1.45%
$80.48 million $1.21 million
Aug 11, 2022 $1.13
-3.02%
$79.32 million $4.54 million
Aug 10, 2022 $1.17
+7.24%
$81.71 million $1.69 million
Aug 9, 2022 $1.09
-17.23%
$76.13 million $6.14 million
Aug 8, 2022 $1.32
+41.99%
$91.97 million $7.88 million
Aug 7, 2022 $0.928
+0.33%
$64.77 million $1.07 million
Aug 6, 2022 $0.925
+0.51%
$64.53 million $1.4 million
Aug 5, 2022 $0.92
+2.23%
$64.2 million $1.1 million
Aug 4, 2022 $0.9
-0.16%
$62.79 million $2.47 million
Aug 3, 2022 $0.901
-0.25%
$62.88 million $980,710
Aug 2, 2022 $0.903
-3.15%
$62.99 million $1.09 million
Aug 1, 2022 $0.933
+3.05%
$65.03 million $1.13 million
Jul 31, 2022 $0.905
-1.28%
$63.1 million $927,608
Jul 30, 2022 $0.917
-1.53%
$63.91 million $1.26 million
Jul 29, 2022 $0.93
+2.46%
$64.83 million $1.83 million
Jul 28, 2022 $0.91
-0.55%
$63.42 million $571,689
Jul 27, 2022 $0.916
-1.86%
$63.79 million $231,350
Jul 26, 2022 $0.909
-0.59%
$63.33 million $125,717
Jul 25, 2022 $0.914
-1.92%
$63.64 million $446,647
Jul 24, 2022 $0.932
-4.22%
$64.81 million $616,807