Liquity Historical Data

LQTY Page 31
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $ 0.985
-6.49%
$ 67.48 million $ 333,551
Jul 8, 2022 $ 1.05
+10.20%
$ 72.19 million $ 441,809
Jul 7, 2022 $ 0.955
+0.25%
$ 64.34 million $ 396,022
Jul 6, 2022 $ 0.953
-3.74%
$ 64.16 million $ 210,078
Jul 5, 2022 $ 0.989
+1.06%
$ 66.59 million $ 287,291
Jul 4, 2022 $ 0.979
+0.44%
$ 65.87 million $ 243,878
Jul 3, 2022 $ 0.965
+1.46%
$ 64.96 million $ 396,474
Jul 2, 2022 $ 0.951
-1.31%
$ 64.01 million $ 201,920
Jul 1, 2022 $ 0.964
-1.99%
$ 64.78 million $ 208,443
Jun 30, 2022 $ 0.983
-6.38%
$ 66.08 million $ 220,882
Jun 29, 2022 $ 1.05
+1.07%
$ 70.65 million $ 361,364
Jun 28, 2022 $ 1.03
-2.88%
$ 69.48 million $ 241,320
Jun 27, 2022 $ 1.06
+0.13%
$ 71.49 million $ 408,625
Jun 26, 2022 $ 1.06
+1.47%
$ 71.39 million $ 236,166
Jun 25, 2022 $ 1.05
+3.61%
$ 70.58 million $ 272,525
Jun 24, 2022 $ 1.01
+1.72%
$ 68.04 million $ 253,761
Jun 23, 2022 $ 0.997
+5.22%
$ 66.86 million $ 265,666
Jun 22, 2022 $ 0.948
-3.79%
$ 63.52 million $ 237,081
Jun 21, 2022 $ 0.992
-5.66%
$ 63.16 million $ 378,763
Jun 20, 2022 $ 1.05
-2.85%
$ 66.92 million $ 326,742
Jun 19, 2022 $ 1.08
+15.68%
$ 68.86 million $ 292,676
Jun 18, 2022 $ 0.969
-11.79%
$ 61.64 million $ 1.02 million
Jun 17, 2022 $ 1.1
-20.47%
$ 69.91 million $ 370,802
Jun 16, 2022 $ 1.39
+34.37%
$ 88.57 million $ 1.5 million
Jun 15, 2022 $ 1.03
+23.32%
$ 65.43 million $ 1.81 million
Jun 14, 2022 $ 0.837
+7.81%
$ 52.95 million $ 361,451
Jun 13, 2022 $ 0.776
-12.00%
$ 48.87 million $ 882,407
Jun 12, 2022 $ 0.882
-7.35%
$ 55.55 million $ 740,555
Jun 11, 2022 $ 0.964
-7.74%
$ 60.66 million $ 719,191
Jun 10, 2022 $ 1.05
-4.99%
$ 65.74 million $ 500,257
Jun 9, 2022 $ 1.1
-4.34%
$ 69.18 million $ 655,837
Jun 8, 2022 $ 1.15
-1.54%
$ 72.27 million $ 280,645
Jun 7, 2022 $ 1.18
+0.55%
$ 73.79 million $ 722,736
Jun 6, 2022 $ 1.17
+0.60%
$ 73.38 million $ 278,318
Jun 5, 2022 $ 1.17
-0.17%
$ 73.22 million $ 375,640
Jun 4, 2022 $ 1.17
-1.84%
$ 73.25 million $ 492,610
Jun 3, 2022 $ 1.19
-1.60%
$ 74.06 million $ 508,788
Jun 2, 2022 $ 1.21
+0.36%
$ 75.27 million $ 418,137
Jun 1, 2022 $ 1.21
-7.53%
$ 75.12 million $ 335,021
May 31, 2022 $ 1.32
+1.71%
$ 81.81 million $ 600,442
May 30, 2022 $ 1.29
+4.37%
$ 80.39 million $ 287,951
May 29, 2022 $ 1.24
-0.98%
$ 76.85 million $ 291,585
May 28, 2022 $ 1.25
+2.32%
$ 77.54 million $ 262,012
May 27, 2022 $ 1.2
-1.10%
$ 74.69 million $ 405,293
May 26, 2022 $ 1.2
-16.32%
$ 73.77 million $ 641,470
May 25, 2022 $ 1.43
-2.77%
$ 88.02 million $ 283,420
May 24, 2022 $ 1.48
-0.94%
$ 90.87 million $ 541,038
May 23, 2022 $ 1.49
-8.07%
$ 91.73 million $ 614,340
May 22, 2022 $ 1.64
+1.74%
$ 100.5 million $ 422,400
May 21, 2022 $ 1.61
+0.82%
$ 98.52 million $ 430,418