Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2022 $0.973
+0.61%
$67.63 million $257,446
Jul 22, 2022 $0.968
-1.60%
$67.25 million $495,600
Jul 21, 2022 $0.984
+3.88%
$68.33 million $408,553
Jul 20, 2022 $0.947
+0.37%
$65.75 million $364,551
Jul 19, 2022 $0.943
-0.90%
$65.5 million $299,618
Jul 18, 2022 $0.952
+2.42%
$66.08 million $406,059
Jul 17, 2022 $0.927
+0.90%
$64.33 million $311,935
Jul 16, 2022 $0.918
-1.01%
$63.66 million $237,233
Jul 15, 2022 $0.929
-1.51%
$64.47 million $370,808
Jul 14, 2022 $0.935
-3.96%
$64.8 million $621,042
Jul 13, 2022 $0.973
-8.38%
$66.68 million $445,818
Jul 12, 2022 $1.06
+13.64%
$72.45 million $919,146
Jul 11, 2022 $0.925
-1.86%
$63.4 million $289,193
Jul 10, 2022 $0.942
-4.79%
$64.56 million $218,464
Jul 9, 2022 $0.985
-6.49%
$67.48 million $333,551
Jul 8, 2022 $1.05
+10.20%
$72.19 million $441,809
Jul 7, 2022 $0.955
+0.25%
$64.34 million $396,022
Jul 6, 2022 $0.953
-3.74%
$64.16 million $210,078
Jul 5, 2022 $0.989
+1.06%
$66.59 million $287,291
Jul 4, 2022 $0.979
+0.44%
$65.87 million $243,878
Jul 3, 2022 $0.965
+1.46%
$64.96 million $396,474
Jul 2, 2022 $0.951
-1.31%
$64.01 million $201,920
Jul 1, 2022 $0.964
-1.99%
$64.78 million $208,443
Jun 30, 2022 $0.983
-6.38%
$66.08 million $220,882
Jun 29, 2022 $1.05
+1.07%
$70.65 million $361,364
Jun 28, 2022 $1.03
-2.88%
$69.48 million $241,320
Jun 27, 2022 $1.06
+0.13%
$71.49 million $408,625
Jun 26, 2022 $1.06
+1.47%
$71.39 million $236,166
Jun 25, 2022 $1.05
+3.61%
$70.58 million $272,525
Jun 24, 2022 $1.01
+1.72%
$68.04 million $253,761
Jun 23, 2022 $0.997
+5.22%
$66.86 million $265,666
Jun 22, 2022 $0.948
-3.79%
$63.52 million $237,081
Jun 21, 2022 $0.992
-5.66%
$63.16 million $378,763
Jun 20, 2022 $1.05
-2.85%
$66.92 million $326,742
Jun 19, 2022 $1.08
+15.68%
$68.86 million $292,676
Jun 18, 2022 $0.969
-11.79%
$61.64 million $1.02 million
Jun 17, 2022 $1.1
-20.47%
$69.91 million $370,802
Jun 16, 2022 $1.39
+34.37%
$88.57 million $1.5 million
Jun 15, 2022 $1.03
+23.32%
$65.43 million $1.81 million
Jun 14, 2022 $0.837
+7.81%
$52.95 million $361,451
Jun 13, 2022 $0.776
-12.00%
$48.87 million $882,407
Jun 12, 2022 $0.882
-7.35%
$55.55 million $740,555
Jun 11, 2022 $0.964
-7.74%
$60.66 million $719,191
Jun 10, 2022 $1.05
-4.99%
$65.74 million $500,257
Jun 9, 2022 $1.1
-4.34%
$69.18 million $655,837
Jun 8, 2022 $1.15
-1.54%
$72.27 million $280,645
Jun 7, 2022 $1.18
+0.55%
$73.79 million $722,736
Jun 6, 2022 $1.17
+0.60%
$73.38 million $278,318
Jun 5, 2022 $1.17
-0.17%
$73.22 million $375,640
Jun 4, 2022 $1.17
-1.84%
$73.25 million $492,610