Liquity Historical Data

LQTY Page 32
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 1.6
-5.17%
$ 97.69 million $ 389,787
May 19, 2022 $ 1.68
+4.93%
$ 103.01 million $ 671,083
May 18, 2022 $ 1.6
-6.12%
$ 98.1 million $ 1.03 million
May 17, 2022 $ 1.7
-5.27%
$ 103.88 million $ 1.3 million
May 16, 2022 $ 1.79
+10.00%
$ 109.66 million $ 953,671
May 15, 2022 $ 1.61
+0.80%
$ 98.12 million $ 865,566
May 14, 2022 $ 1.58
+3.82%
$ 95.36 million $ 863,094
May 13, 2022 $ 1.52
+9.41%
$ 91.87 million $ 349,854
May 12, 2022 $ 1.39
+12.48%
$ 82.61 million $ 1.01 million
May 11, 2022 $ 1.23
-1.94%
$ 73.42 million $ 3.37 million
May 10, 2022 $ 1.26
+0.14%
$ 74.86 million $ 651,767
May 9, 2022 $ 1.26
-16.82%
$ 74.72 million $ 917,690
May 8, 2022 $ 1.51
-1.56%
$ 86.23 million $ 471,727
May 7, 2022 $ 1.53
-4.04%
$ 87.6 million $ 499,416
May 6, 2022 $ 1.6
+5.46%
$ 91.29 million $ 830,063
May 5, 2022 $ 1.52
-7.69%
$ 86.53 million $ 437,300
May 4, 2022 $ 1.64
+8.11%
$ 93.75 million $ 469,899
May 3, 2022 $ 1.52
-4.05%
$ 86.02 million $ 183,158
May 2, 2022 $ 1.58
-4.48%
$ 89.67 million $ 164,667
May 1, 2022 $ 1.66
+7.86%
$ 90.62 million $ 434,256
Apr 30, 2022 $ 1.54
-6.53%
$ 84.01 million $ 241,427
Apr 29, 2022 $ 1.65
-9.35%
$ 73.25 million $ 248,382
Apr 28, 2022 $ 1.81
+0.65%
$ 80.81 million $ 693,912
Apr 27, 2022 $ 1.8
+12.68%
$ 80.29 million $ 638,337
Apr 26, 2022 $ 1.6
-5.84%
$ 71.26 million $ 304,941
Apr 25, 2022 $ 1.7
-3.65%
$ 75.67 million $ 348,733
Apr 24, 2022 $ 1.76
-0.41%
$ 78.54 million $ 205,344
Apr 23, 2022 $ 1.77
-1.52%
$ 78.78 million $ 248,678
Apr 22, 2022 $ 1.8
-0.66%
$ 79.99 million $ 216,129
Apr 21, 2022 $ 1.81
-1.86%
$ 80.54 million $ 423,535
Apr 20, 2022 $ 1.85
-2.12%
$ 80.67 million $ 267,370
Apr 19, 2022 $ 1.88
-0.13%
$ 82.42 million $ 343,437
Apr 18, 2022 $ 1.89
-0.07%
$ 82.53 million $ 463,060
Apr 17, 2022 $ 1.89
-8.38%
$ 82.59 million $ 586,554
Apr 16, 2022 $ 2.06
-6.21%
$ 90.13 million $ 377,091
Apr 15, 2022 $ 2.2
-10.26%
$ 96.1 million $ 1.37 million
Apr 14, 2022 $ 2.45
+32.80%
$ 107.09 million $ 1.44 million
Apr 13, 2022 $ 1.84
+3.68%
$ 80.48 million $ 647,823
Apr 12, 2022 $ 1.78
-0.93%
$ 77.62 million $ 948,844
Apr 11, 2022 $ 1.8
-15.81%
$ 78.32 million $ 434,344
Apr 10, 2022 $ 2.13
+1.05%
$ 92.69 million $ 436,405
Apr 9, 2022 $ 2.08
-4.06%
$ 90.43 million $ 650,355
Apr 8, 2022 $ 2.17
-4.53%
$ 93.96 million $ 685,159
Apr 7, 2022 $ 2.27
-2.28%
$ 91.23 million $ 288,714
Apr 6, 2022 $ 2.32
-13.03%
$ 43.42 million $ 561,280
Apr 5, 2022 $ 2.67
-8.18%
$ 49.46 million $ 203,985
Apr 4, 2022 $ 2.9
-2.98%
$ 53.77 million $ 285,371
Apr 3, 2022 $ 2.99
+1.39%
$ 55.42 million $ 397,067
Apr 2, 2022 $ 2.95
+1.05%
$ 54.66 million $ 764,675
Apr 1, 2022 $ 2.92
+2.28%
$ 54.02 million $ 521,638