Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquity Historical Data

LQTY Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2022 $1.19
-1.60%
$74.06 million $508,788
Jun 2, 2022 $1.21
+0.36%
$75.27 million $418,137
Jun 1, 2022 $1.21
-7.53%
$75.12 million $335,021
May 31, 2022 $1.32
+1.71%
$81.81 million $600,442
May 30, 2022 $1.29
+4.37%
$80.39 million $287,951
May 29, 2022 $1.24
-0.98%
$76.85 million $291,585
May 28, 2022 $1.25
+2.32%
$77.54 million $262,012
May 27, 2022 $1.2
-1.10%
$74.69 million $405,293
May 26, 2022 $1.2
-16.32%
$73.77 million $641,470
May 25, 2022 $1.43
-2.77%
$88.02 million $283,420
May 24, 2022 $1.48
-0.94%
$90.87 million $541,038
May 23, 2022 $1.49
-8.07%
$91.73 million $614,340
May 22, 2022 $1.64
+1.74%
$100.5 million $422,400
May 21, 2022 $1.61
+0.82%
$98.52 million $430,418
May 20, 2022 $1.6
-5.17%
$97.69 million $389,787
May 19, 2022 $1.68
+4.93%
$103.01 million $671,083
May 18, 2022 $1.6
-6.12%
$98.1 million $1.03 million
May 17, 2022 $1.7
-5.27%
$103.88 million $1.3 million
May 16, 2022 $1.79
+10.00%
$109.66 million $953,671
May 15, 2022 $1.61
+0.80%
$98.12 million $865,566
May 14, 2022 $1.58
+3.82%
$95.36 million $863,094
May 13, 2022 $1.52
+9.41%
$91.87 million $349,854
May 12, 2022 $1.39
+12.48%
$82.61 million $1.01 million
May 11, 2022 $1.23
-1.94%
$73.42 million $3.37 million
May 10, 2022 $1.26
+0.14%
$74.86 million $651,767
May 9, 2022 $1.26
-16.82%
$74.72 million $917,690
May 8, 2022 $1.51
-1.56%
$86.23 million $471,727
May 7, 2022 $1.53
-4.04%
$87.6 million $499,416
May 6, 2022 $1.6
+5.46%
$91.29 million $830,063
May 5, 2022 $1.52
-7.69%
$86.53 million $437,300
May 4, 2022 $1.64
+8.11%
$93.75 million $469,899
May 3, 2022 $1.52
-4.05%
$86.02 million $183,158
May 2, 2022 $1.58
-4.48%
$89.67 million $164,667
May 1, 2022 $1.66
+7.86%
$90.62 million $434,256
Apr 30, 2022 $1.54
-6.53%
$84.01 million $241,427
Apr 29, 2022 $1.65
-9.35%
$73.25 million $248,382
Apr 28, 2022 $1.81
+0.65%
$80.81 million $693,912
Apr 27, 2022 $1.8
+12.68%
$80.29 million $638,337
Apr 26, 2022 $1.6
-5.84%
$71.26 million $304,941
Apr 25, 2022 $1.7
-3.65%
$75.67 million $348,733
Apr 24, 2022 $1.76
-0.41%
$78.54 million $205,344
Apr 23, 2022 $1.77
-1.52%
$78.78 million $248,678
Apr 22, 2022 $1.8
-0.66%
$79.99 million $216,129
Apr 21, 2022 $1.81
-1.86%
$80.54 million $423,535
Apr 20, 2022 $1.85
-2.12%
$80.67 million $267,370
Apr 19, 2022 $1.88
-0.13%
$82.42 million $343,437
Apr 18, 2022 $1.89
-0.07%
$82.53 million $463,060
Apr 17, 2022 $1.89
-8.38%
$82.59 million $586,554
Apr 16, 2022 $2.06
-6.21%
$90.13 million $377,091
Apr 15, 2022 $2.2
-10.26%
$96.1 million $1.37 million