Liquity Historical Data

LQTY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 2022 $ 3
-1.87%
$ 48.67 million $ 348,651
Feb 8, 2022 $ 3.06
-3.03%
$ 49.59 million $ 293,433
Feb 7, 2022 $ 3.15
+2.11%
$ 51.14 million $ 362,525
Feb 6, 2022 $ 3.09
-0.82%
$ 50.09 million $ 79,427
Feb 5, 2022 $ 3.11
-1.22%
$ 50.5 million $ 52,012
Feb 4, 2022 $ 3.15
+8.38%
$ 51.12 million $ 91,361
Feb 3, 2022 $ 2.91
-0.23%
$ 47.16 million $ 147,409
Feb 2, 2022 $ 2.91
-6.84%
$ 47.11 million $ 148,360
Feb 1, 2022 $ 3.13
-3.69%
$ 50.42 million $ 90,971
Jan 31, 2022 $ 3.25
-1.99%
$ 52.36 million $ 203,489
Jan 30, 2022 $ 3.31
+2.57%
$ 53.42 million $ 93,483
Jan 29, 2022 $ 3.23
-4.03%
$ 51.87 million $ 74,668
Jan 28, 2022 $ 3.37
+8.16%
$ 53.9 million $ 291,593
Jan 27, 2022 $ 3.11
-4.57%
$ 49.79 million $ 206,324
Jan 26, 2022 $ 3.26
+2.41%
$ 52.17 million $ 184,007
Jan 25, 2022 $ 3.18
-8.92%
$ 50.74 million $ 191,935
Jan 24, 2022 $ 3.5
-18.62%
$ 55.66 million $ 193,159
Jan 23, 2022 $ 4.3
+29.23%
$ 67.73 million $ 351,157
Jan 22, 2022 $ 3.32
-14.22%
$ 52.15 million $ 1.54 million
Jan 21, 2022 $ 3.87
-15.23%
$ 60.61 million $ 216,330
Jan 20, 2022 $ 4.57
-9.36%
$ 71.47 million $ 150,833
Jan 19, 2022 $ 5.05
-13.69%
$ 77.17 million $ 308,290
Jan 18, 2022 $ 5.85
-2.89%
$ 88.81 million $ 518,884
Jan 17, 2022 $ 6.02
+0.63%
$ 91.35 million $ 487,693
Jan 16, 2022 $ 5.98
+7.71%
$ 90.6 million $ 165,519
Jan 15, 2022 $ 5.57
-10.43%
$ 84.18 million $ 135,749
Jan 14, 2022 $ 6.21
-3.44%
$ 93.79 million $ 387,675
Jan 13, 2022 $ 6.44
-3.44%
$ -- $ 918,442
Download