Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2022 $2.45
+32.80%
$107.09 million $1.44 million
Apr 13, 2022 $1.84
+3.68%
$80.48 million $647,823
Apr 12, 2022 $1.78
-0.93%
$77.62 million $948,844
Apr 11, 2022 $1.8
-15.81%
$78.32 million $434,344
Apr 10, 2022 $2.13
+1.05%
$92.69 million $436,405
Apr 9, 2022 $2.08
-4.06%
$90.43 million $650,355
Apr 8, 2022 $2.17
-4.53%
$93.96 million $685,159
Apr 7, 2022 $2.27
-2.28%
$91.23 million $288,714
Apr 6, 2022 $2.32
-13.03%
$43.42 million $561,280
Apr 5, 2022 $2.67
-8.18%
$49.46 million $203,985
Apr 4, 2022 $2.9
-2.98%
$53.77 million $285,371
Apr 3, 2022 $2.99
+1.39%
$55.42 million $397,067
Apr 2, 2022 $2.95
+1.05%
$54.66 million $764,675
Apr 1, 2022 $2.92
+2.28%
$54.02 million $521,638
Mar 31, 2022 $2.85
-3.92%
$51.56 million $123,975
Mar 30, 2022 $3.02
+1.72%
$54.44 million $1.24 million
Mar 29, 2022 $2.99
+11.26%
$54 million $1.73 million
Mar 28, 2022 $2.66
-5.33%
$47.96 million $333,799
Mar 27, 2022 $2.81
+6.50%
$50.64 million $368,145
Mar 26, 2022 $2.64
+1.01%
$47.53 million $208,460
Mar 25, 2022 $2.62
-1.42%
$47.01 million $344,694
Mar 24, 2022 $2.65
+2.24%
$47.66 million $168,411
Mar 23, 2022 $2.6
-0.06%
$46.5 million $183,936
Mar 22, 2022 $2.6
+0.40%
$46.46 million $144,823
Mar 21, 2022 $2.59
-2.17%
$46.22 million $195,577
Mar 20, 2022 $2.64
+2.41%
$46.54 million $191,319
Mar 19, 2022 $2.58
+6.00%
$45.45 million $151,526
Mar 18, 2022 $2.44
-1.57%
$42.36 million $175,629
Mar 17, 2022 $2.47
-2.48%
$42.99 million $131,085
Mar 16, 2022 $2.54
-0.75%
$44.09 million $171,520
Mar 15, 2022 $2.56
+0.65%
$44.38 million $173,307
Mar 14, 2022 $2.54
+4.26%
$44.09 million $230,889
Mar 13, 2022 $2.44
-2.06%
$42.24 million $103,755
Mar 12, 2022 $2.49
-2.69%
$43.07 million $111,178
Mar 11, 2022 $2.56
-3.77%
$44.13 million $173,429
Mar 10, 2022 $2.66
-5.34%
$45.86 million $173,423
Mar 9, 2022 $2.81
-0.81%
$48.34 million $383,981
Mar 8, 2022 $2.83
+9.05%
$48.72 million $243,046
Mar 7, 2022 $2.6
-7.09%
$44.64 million $219,501
Mar 6, 2022 $2.79
-6.15%
$48.01 million $241,777
Mar 5, 2022 $2.98
+9.06%
$51.1 million $309,999
Mar 4, 2022 $2.73
-12.88%
$46.79 million $317,988
Mar 3, 2022 $3.13
-2.92%
$53.56 million $1.13 million
Mar 2, 2022 $3.23
+36.50%
$55.14 million $1.23 million
Mar 1, 2022 $2.36
-1.08%
$40.4 million $226,659
Feb 28, 2022 $2.39
+6.36%
$40.81 million $183,131
Feb 27, 2022 $2.25
-4.00%
$38.27 million $192,235
Feb 26, 2022 $2.34
+1.90%
$39.86 million $313,731
Feb 25, 2022 $2.3
+17.02%
$39.02 million $275,246
Feb 24, 2022 $1.96
-9.53%
$33.32 million $352,612