Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2022 $3.37
+8.16%
$53.9 million $291,593
Jan 27, 2022 $3.11
-4.57%
$49.79 million $206,324
Jan 26, 2022 $3.26
+2.41%
$52.17 million $184,007
Jan 25, 2022 $3.18
-8.92%
$50.74 million $191,935
Jan 24, 2022 $3.5
-18.62%
$55.66 million $193,159
Jan 23, 2022 $4.3
+29.23%
$67.73 million $351,157
Jan 22, 2022 $3.32
-14.22%
$52.15 million $1.54 million
Jan 21, 2022 $3.87
-15.23%
$60.61 million $216,330
Jan 20, 2022 $4.57
-9.36%
$71.47 million $150,833
Jan 19, 2022 $5.05
-13.69%
$77.17 million $308,290
Jan 18, 2022 $5.85
-2.89%
$88.81 million $518,884
Jan 17, 2022 $6.02
+0.63%
$91.35 million $487,693
Jan 16, 2022 $5.98
+7.71%
$90.6 million $165,519
Jan 15, 2022 $5.57
-10.43%
$84.18 million $135,749
Jan 14, 2022 $6.21
-3.44%
$93.79 million $387,675
Jan 13, 2022 $6.44
-3.44%
$-- $918,442
Download