Liquity Historical Data

LQTY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 1.09
+2.46%
$ 106.71 million $ 38.38 million
Jun 19, 2025 $ 1.07
+7.08%
$ 104.13 million $ 30.55 million
Jun 18, 2025 $ 0.997
+13.11%
$ 97.25 million $ 34.25 million
Jun 17, 2025 $ 0.881
-6.52%
$ 85.97 million $ 14.51 million
Jun 16, 2025 $ 0.943
+1.68%
$ 91.99 million $ 15.08 million
Jun 15, 2025 $ 0.928
-2.42%
$ 90.47 million $ 9.62 million
Jun 14, 2025 $ 0.951
-8.12%
$ 92.7 million $ 14.79 million
Jun 13, 2025 $ 1.03
+4.85%
$ 100.89 million $ 23.03 million
Jun 12, 2025 $ 0.987
-13.38%
$ 96.22 million $ 18.63 million
Jun 11, 2025 $ 1.14
-0.03%
$ 111.08 million $ 16.2 million
Jun 10, 2025 $ 1.14
+9.80%
$ 111.11 million $ 28.89 million
Jun 9, 2025 $ 1.04
+19.89%
$ 101.19 million $ 19.92 million
Jun 8, 2025 $ 0.865
-2.44%
$ 84.4 million $ 6.47 million
Jun 7, 2025 $ 0.887
-0.36%
$ 86.51 million $ 6.59 million
Jun 6, 2025 $ 0.89
+0.32%
$ 86.82 million $ 11.36 million
Jun 5, 2025 $ 0.887
-9.58%
$ 86.55 million $ 14.58 million
Jun 4, 2025 $ 0.982
-3.18%
$ 95.72 million $ 16.64 million
Jun 3, 2025 $ 1.01
+2.23%
$ 98.86 million $ 36.39 million
Jun 2, 2025 $ 0.992
+17.73%
$ 96.7 million $ 29.34 million
Jun 1, 2025 $ 0.842
+11.75%
$ 82.16 million $ 36.81 million
May 31, 2025 $ 0.754
+7.09%
$ 73.49 million $ 13.84 million
May 30, 2025 $ 0.704
-14.66%
$ 68.62 million $ 19.38 million
May 29, 2025 $ 0.825
-3.81%
$ 80.41 million $ 17.68 million
May 28, 2025 $ 0.857
+0.91%
$ 83.59 million $ 14.67 million
May 27, 2025 $ 0.85
+1.67%
$ 82.84 million $ 17.89 million
May 26, 2025 $ 0.836
-4.74%
$ 81.47 million $ 13.48 million
May 25, 2025 $ 0.877
-4.15%
$ 85.52 million $ 19.14 million
May 24, 2025 $ 0.915
-5.37%
$ 89.19 million $ 15.78 million
May 23, 2025 $ 0.967
-8.89%
$ 94.25 million $ 27.69 million
May 22, 2025 $ 1.06
+10.01%
$ 103.46 million $ 29.89 million
May 21, 2025 $ 0.965
+2.06%
$ 94.04 million $ 22.38 million
May 20, 2025 $ 0.946
+3.58%
$ 92.15 million $ 39.03 million
May 19, 2025 $ 0.913
-3.65%
$ 88.96 million $ 18.22 million
May 18, 2025 $ 0.948
+7.74%
$ 92.35 million $ 16.42 million
May 17, 2025 $ 0.88
-4.85%
$ 85.7 million $ 13.99 million
May 16, 2025 $ 0.924
-4.83%
$ 90.06 million $ 16.81 million
May 15, 2025 $ 0.971
-10.01%
$ 94.63 million $ 27.18 million
May 14, 2025 $ 1.08
-8.74%
$ 105.15 million $ 42.7 million
May 13, 2025 $ 1.18
+25.44%
$ 115.24 million $ 47.59 million
May 12, 2025 $ 0.943
+3.81%
$ 91.86 million $ 25.18 million
May 11, 2025 $ 0.908
+2.13%
$ 88.5 million $ 35.79 million
May 10, 2025 $ 0.889
+6.16%
$ 86.63 million $ 20.19 million
May 9, 2025 $ 0.838
+0.78%
$ 81.6 million $ 32.38 million
May 8, 2025 $ 0.831
+34.41%
$ 80.97 million $ 21.85 million
May 7, 2025 $ 0.619
-0.33%
$ 60.25 million $ 6.92 million
May 6, 2025 $ 0.621
-4.76%
$ 60.45 million $ 9.55 million
May 5, 2025 $ 0.652
+0.10%
$ 63.47 million $ 9.02 million
May 4, 2025 $ 0.651
-1.59%
$ 63.41 million $ 7.49 million
May 3, 2025 $ 0.661
-6.82%
$ 64.42 million $ 7.55 million
May 2, 2025 $ 0.71
-0.18%
$ 69.14 million $ 9.86 million