Liquity Historical Data

LQTY Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.711
+1.93%
$ 69.27 million $ 10.42 million
Apr 30, 2025 $ 0.698
-1.21%
$ 67.96 million $ 12.31 million
Apr 29, 2025 $ 0.707
-2.42%
$ 68.85 million $ 2.3 million
Apr 28, 2025 $ 0.724
+3.55%
$ 68.26 million $ 11.13 million
Apr 27, 2025 $ 0.7
-7.83%
$ 65.92 million $ 8.28 million
Apr 26, 2025 $ 0.759
+3.18%
$ 71.52 million $ 11.64 million
Apr 25, 2025 $ 0.735
+2.72%
$ 69.25 million $ 17.82 million
Apr 24, 2025 $ 0.716
+3.26%
$ 67.42 million $ 13.25 million
Apr 23, 2025 $ 0.693
+4.70%
$ 65.29 million $ 21.16 million
Apr 22, 2025 $ 0.662
+10.99%
$ 62.37 million $ 16.24 million
Apr 21, 2025 $ 0.596
-2.18%
$ 56.19 million $ 13.34 million
Apr 20, 2025 $ 0.61
+4.98%
$ 57.44 million $ 11.97 million
Apr 19, 2025 $ 0.581
+3.27%
$ 54.72 million $ 7.65 million
Apr 18, 2025 $ 0.562
+2.29%
$ 52.98 million $ 7.54 million
Apr 17, 2025 $ 0.55
+4.66%
$ 51.8 million $ 8.19 million
Apr 16, 2025 $ 0.525
-0.03%
$ 49.5 million $ 11.47 million
Apr 15, 2025 $ 0.525
-0.36%
$ 49.42 million $ 11.23 million
Apr 14, 2025 $ 0.526
-0.78%
$ 49.6 million $ 13.64 million
Apr 13, 2025 $ 0.531
-0.18%
$ 49.99 million $ 12.13 million
Apr 12, 2025 $ 0.531
+4.03%
$ 50.08 million $ 9.29 million
Apr 11, 2025 $ 0.511
+3.43%
$ 48.15 million $ 11.81 million
Apr 10, 2025 $ 0.494
-5.02%
$ 46.56 million $ 16.36 million
Apr 9, 2025 $ 0.52
+12.58%
$ 49.02 million $ 25.55 million
Apr 8, 2025 $ 0.462
-6.26%
$ 43.56 million $ 25.03 million
Apr 7, 2025 $ 0.493
-4.82%
$ 46.47 million $ 27.06 million
Apr 6, 2025 $ 0.518
-14.40%
$ 48.84 million $ 17.99 million
Apr 5, 2025 $ 0.606
-0.83%
$ 57.06 million $ 9.5 million
Apr 4, 2025 $ 0.611
+1.08%
$ 57.54 million $ 13.02 million
Apr 3, 2025 $ 0.604
+2.28%
$ 56.92 million $ 16.74 million
Apr 2, 2025 $ 0.591
-11.65%
$ 55.66 million $ 19.98 million
Apr 1, 2025 $ 0.669
+3.42%
$ 63.04 million $ 11.17 million
Mar 31, 2025 $ 0.647
-1.71%
$ 60.95 million $ 11.36 million
Mar 30, 2025 $ 0.658
-0.75%
$ 62 million $ 8.98 million
Mar 29, 2025 $ 0.663
-5.85%
$ 62.47 million $ 9.72 million
Mar 28, 2025 $ 0.704
-9.51%
$ 66.35 million $ 13.35 million
Mar 27, 2025 $ 0.778
+0.34%
$ 73.33 million $ 13.44 million
Mar 26, 2025 $ 0.776
-0.22%
$ 73.08 million $ 11.97 million
Mar 25, 2025 $ 0.777
-0.36%
$ 73.25 million $ 12.48 million
Mar 24, 2025 $ 0.78
+6.13%
$ 73.46 million $ 15.69 million
Mar 23, 2025 $ 0.735
-0.55%
$ 69.22 million $ 12.49 million
Mar 22, 2025 $ 0.739
-0.43%
$ 69.6 million $ 9.67 million
Mar 21, 2025 $ 0.742
+0.47%
$ 69.9 million $ 12.6 million
Mar 20, 2025 $ 0.738
-3.21%
$ 69.57 million $ 13.97 million
Mar 19, 2025 $ 0.763
+5.87%
$ 71.88 million $ 20.4 million
Mar 18, 2025 $ 0.721
-1.34%
$ 67.89 million $ 15.71 million
Mar 17, 2025 $ 0.73
+5.11%
$ 68.81 million $ 11.27 million
Mar 16, 2025 $ 0.695
-5.12%
$ 65.46 million $ 11.25 million
Mar 15, 2025 $ 0.732
+3.27%
$ 69 million $ 9.18 million
Mar 14, 2025 $ 0.718
+4.49%
$ 67.61 million $ 14.4 million
Mar 13, 2025 $ 0.687
-3.27%
$ 64.69 million $ 21.57 million