Liquity Historical Data

LQTY Page 91
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 0.54
+0.87%
$ 52.86 million $ 8.57 million
Oct 21, 10 AM $ 0.536
+1.03%
$ 52.42 million $ 8.61 million
Oct 21, 9 AM $ 0.53
-0.85%
$ 51.89 million $ 8.74 million
Oct 21, 8 AM $ 0.535
-0.13%
$ 52.33 million $ 8.89 million
Oct 21, 7 AM $ 0.535
+1.03%
$ 52.37 million $ 9.06 million
Oct 21, 6 AM $ 0.53
-0.10%
$ 51.86 million $ 9.81 million
Oct 21, 5 AM $ 0.53
+0.83%
$ 51.74 million $ 10.09 million
Oct 21, 4 AM $ 0.526
-1.89%
$ 51.5 million $ 10.43 million
Oct 21, 3 AM $ 0.536
-0.46%
$ 52.45 million $ 10.48 million
Oct 21, 2 AM $ 0.539
-0.83%
$ 52.76 million $ 10.8 million
Oct 21, 1 AM $ 0.543
-0.54%
$ 53.16 million $ 10.83 million
Oct 21, 12 AM $ 0.546
+0.18%
$ 53.47 million $ 10.87 million
Oct 20, 11 PM $ 0.545
-0.65%
$ 53.36 million $ 11.51 million
Oct 20, 10 PM $ 0.549
+0.07%
$ 53.71 million $ 11.73 million
Oct 20, 9 PM $ 0.548
-0.28%
$ 53.62 million $ 11.97 million
Oct 20, 8 PM $ 0.55
+0.57%
$ 53.82 million $ 11.82 million
Oct 20, 7 PM $ 0.547
+0.81%
$ 53.47 million $ 11.7 million
Oct 20, 6 PM $ 0.542
+0.15%
$ 53.08 million $ 11.95 million
Oct 20, 5 PM $ 0.541
+0.30%
$ 53 million $ 12.02 million
Oct 20, 4 PM $ 0.54
-1.61%
$ 52.85 million $ 12.16 million
Oct 20, 3 PM $ 0.549
-0.99%
$ 53.81 million $ 12.38 million
Oct 20, 2 PM $ 0.554
-0.24%
$ 54.24 million $ 12.22 million
Oct 20, 1 PM $ 0.555
-0.09%
$ 54.37 million $ 12.46 million
Oct 20, 12 PM $ 0.556
-0.21%
$ 54.4 million $ 14.06 million
Oct 20, 11 AM $ 0.557
+0.28%
$ 54.52 million $ 15.35 million
Oct 20, 10 AM $ 0.556
-0.58%
$ 54.4 million $ 16.85 million
Oct 20, 9 AM $ 0.559
-0.39%
$ 54.7 million $ 17.12 million
Oct 20, 8 AM $ 0.561
-0.35%
$ 54.92 million $ 17.31 million
Oct 20, 7 AM $ 0.563
-1.04%
$ 55.04 million $ 17.29 million
Oct 20, 6 AM $ 0.569
+1.60%
$ 55.51 million $ 16.3 million
Oct 20, 5 AM $ 0.56
+2.20%
$ 54.8 million $ 15.93 million
Oct 20, 4 AM $ 0.548
-0.37%
$ 53.66 million $ 15.43 million
Oct 20, 3 AM $ 0.55
+2.39%
$ 53.83 million $ 15.42 million
Oct 20, 2 AM $ 0.537
+0.22%
$ 52.58 million $ 15.2 million
Oct 20, 1 AM $ 0.536
+0.41%
$ 52.45 million $ 15.06 million
Oct 20, 12 AM $ 0.534
-2.03%
$ 52.24 million $ 14.82 million
Oct 19, 11 PM $ 0.545
-0.85%
$ 53.31 million $ 14.23 million
Oct 19, 10 PM $ 0.549
+0.24%
$ 53.78 million $ 14.05 million
Oct 19, 9 PM $ 0.548
-0.27%
$ 53.67 million $ 13.78 million
Oct 19, 8 PM $ 0.55
+0.20%
$ 53.85 million $ 13.66 million
Oct 19, 7 PM $ 0.549
+0.80%
$ 53.75 million $ 13.56 million
Oct 19, 6 PM $ 0.544
+0.25%
$ 53.23 million $ 13.23 million
Oct 19, 5 PM $ 0.543
-0.10%
$ 53.13 million $ 13.12 million
Oct 19, 4 PM $ 0.543
+0.96%
$ 53.18 million $ 12.94 million
Oct 19, 3 PM $ 0.538
-1.10%
$ 52.7 million $ 12.7 million
Oct 19, 2 PM $ 0.544
-0.88%
$ 53.28 million $ 12.53 million
Oct 19, 1 PM $ 0.549
+1.75%
$ 53.86 million $ 12.05 million
Oct 19, 12 PM $ 0.54
+1.22%
$ 52.82 million $ 10.06 million
Oct 19, 11 AM $ 0.533
+3.41%
$ 52.26 million $ 9.05 million
Oct 19, 10 AM $ 0.516
+1.34%
$ 50.48 million $ 7.38 million