Liquity Historical Data

LQTY Page 91
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 AM $ 0.464
+0.70%
$ 45.45 million $ 11.48 million
Dec 7, 6 AM $ 0.461
+1.42%
$ 45.13 million $ 10.8 million
Dec 7, 5 AM $ 0.454
+0.02%
$ 44.5 million $ 10.55 million
Dec 7, 4 AM $ 0.454
-0.72%
$ 44.49 million $ 10.46 million
Dec 7, 3 AM $ 0.457
+0.10%
$ 44.8 million $ 10.44 million
Dec 7, 2 AM $ 0.457
-0.15%
$ 44.78 million $ 10.31 million
Dec 7, 1 AM $ 0.458
-0.93%
$ 44.86 million $ 10.13 million
Dec 7, 12 AM $ 0.462
+0.20%
$ 45.26 million $ 9.97 million
Dec 6, 11 PM $ 0.461
-0.12%
$ 45.18 million $ 9.87 million
Dec 6, 10 PM $ 0.462
-0.79%
$ 45.23 million $ 10.01 million
Dec 6, 9 PM $ 0.465
+1.00%
$ 45.59 million $ 10.17 million
Dec 6, 8 PM $ 0.461
-4.04%
$ 45.14 million $ 10.77 million
Dec 6, 7 PM $ 0.48
-1.53%
$ 47.05 million $ 9.98 million
Dec 6, 6 PM $ 0.488
-0.69%
$ 47.81 million $ 10.31 million
Dec 6, 5 PM $ 0.491
-0.10%
$ 48.11 million $ 10.85 million
Dec 6, 4 PM $ 0.492
+1.63%
$ 48.16 million $ 11 million
Dec 6, 3 PM $ 0.484
+4.23%
$ 47.38 million $ 11.08 million
Dec 6, 2 PM $ 0.464
+0.56%
$ 45.5 million $ 10.67 million
Dec 6, 1 PM $ 0.461
+0.28%
$ 45.21 million $ 11.03 million
Dec 6, 12 PM $ 0.46
-0.43%
$ 45.08 million $ 11.61 million
Dec 6, 11 AM $ 0.462
+0.76%
$ 45.28 million $ 11.59 million
Dec 6, 10 AM $ 0.459
+0.05%
$ 44.94 million $ 12.09 million
Dec 6, 9 AM $ 0.458
-0.22%
$ 44.91 million $ 12.17 million
Dec 6, 8 AM $ 0.459
+0.09%
$ 45.01 million $ 12.53 million
Dec 6, 7 AM $ 0.459
+0.57%
$ 44.97 million $ 13.79 million
Dec 6, 6 AM $ 0.456
+0.18%
$ 44.71 million $ 13.86 million
Dec 6, 5 AM $ 0.456
+0.00%
$ 44.63 million $ 13.97 million
Dec 6, 4 AM $ 0.456
-1.24%
$ 44.64 million $ 14.07 million
Dec 6, 3 AM $ 0.461
-0.36%
$ 45.22 million $ 14.33 million
Dec 6, 2 AM $ 0.463
+0.59%
$ 45.36 million $ 14.45 million
Dec 6, 1 AM $ 0.46
+0.59%
$ 45.1 million $ 14.81 million
Dec 6, 12 AM $ 0.458
-2.40%
$ 44.83 million $ 15.07 million
Dec 5, 11 PM $ 0.469
+1.49%
$ 45.94 million $ 15.12 million
Dec 5, 10 PM $ 0.462
+0.33%
$ 45.26 million $ 14.94 million
Dec 5, 9 PM $ 0.46
+0.86%
$ 45.11 million $ 14.75 million
Dec 5, 8 PM $ 0.457
-0.76%
$ 44.74 million $ 13.77 million
Dec 5, 7 PM $ 0.46
-1.19%
$ 45.08 million $ 13.63 million
Dec 5, 6 PM $ 0.466
-4.26%
$ 45.62 million $ 13.7 million
Dec 5, 5 PM $ 0.486
-3.06%
$ 47.72 million $ 12.9 million
Dec 5, 4 PM $ 0.502
+1.70%
$ 49.16 million $ 12.37 million
Dec 5, 3 PM $ 0.493
+3.52%
$ 48.33 million $ 11.58 million
Dec 5, 2 PM $ 0.477
+0.66%
$ 46.69 million $ 10.74 million
Dec 5, 1 PM $ 0.473
+0.28%
$ 46.39 million $ 10.5 million
Dec 5, 12 PM $ 0.472
-0.28%
$ 46.26 million $ 10.13 million
Dec 5, 11 AM $ 0.473
-1.43%
$ 46.39 million $ 10.33 million
Dec 5, 10 AM $ 0.48
+0.70%
$ 47.07 million $ 9.84 million
Dec 5, 9 AM $ 0.477
-1.02%
$ 46.72 million $ 9.98 million
Dec 5, 8 AM $ 0.482
+1.91%
$ 47.22 million $ 10.06 million
Dec 5, 7 AM $ 0.473
+0.23%
$ 46.33 million $ 8.55 million
Dec 5, 6 AM $ 0.472
+0.11%
$ 46.23 million $ 8.47 million