Liquity Historical Data

LQTY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 0.516
+1.34%
$ 50.48 million $ 7.38 million
Oct 19, 9 AM $ 0.509
+2.02%
$ 49.8 million $ 6.92 million
Oct 19, 8 AM $ 0.499
-0.45%
$ 48.82 million $ 6.66 million
Oct 19, 7 AM $ 0.501
+0.43%
$ 49.04 million $ 6.57 million
Oct 19, 6 AM $ 0.499
-0.68%
$ 48.83 million $ 6.81 million
Oct 19, 5 AM $ 0.502
-0.60%
$ 49.16 million $ 6.77 million
Oct 19, 4 AM $ 0.505
-0.65%
$ 49.47 million $ 6.67 million
Oct 19, 3 AM $ 0.509
+0.87%
$ 49.78 million $ 6.56 million
Oct 19, 2 AM $ 0.504
-0.22%
$ 49.35 million $ 6.47 million
Oct 19, 1 AM $ 0.505
+0.61%
$ 49.46 million $ 6.61 million
Oct 19, 12 AM $ 0.502
-0.86%
$ 49.14 million $ 6.83 million
Oct 18, 11 PM $ 0.507
-0.23%
$ 49.59 million $ 6.86 million
Oct 18, 10 PM $ 0.508
-0.25%
$ 49.71 million $ 6.88 million
Oct 18, 9 PM $ 0.509
-0.15%
$ 49.79 million $ 6.96 million
Oct 18, 8 PM $ 0.51
+0.14%
$ 49.92 million $ 7.35 million
Oct 18, 7 PM $ 0.509
-0.06%
$ 49.83 million $ 7.3 million
Oct 18, 6 PM $ 0.509
-0.57%
$ 49.84 million $ 7.37 million
Oct 18, 5 PM $ 0.512
+1.08%
$ 50.06 million $ 7.42 million
Oct 18, 4 PM $ 0.507
-0.79%
$ 49.6 million $ 7.37 million
Oct 18, 3 PM $ 0.511
-0.19%
$ 49.99 million $ 7.61 million
Oct 18, 2 PM $ 0.512
+0.21%
$ 50.08 million $ 7.84 million
Oct 18, 1 PM $ 0.511
-0.82%
$ 49.98 million $ 8.05 million
Oct 18, 12 PM $ 0.515
-0.05%
$ 50.4 million $ 8.33 million
Oct 18, 11 AM $ 0.515
+0.30%
$ 50.36 million $ 8.1 million
Oct 18, 10 AM $ 0.514
-0.04%
$ 50.25 million $ 8.67 million
Oct 18, 9 AM $ 0.514
+0.48%
$ 50.29 million $ 8.94 million
Oct 18, 8 AM $ 0.511
-0.19%
$ 50.07 million $ 9.22 million
Oct 18, 7 AM $ 0.512
+0.20%
$ 50.13 million $ 9.42 million
Oct 18, 6 AM $ 0.511
+0.42%
$ 50.04 million $ 9.98 million
Oct 18, 5 AM $ 0.509
+0.59%
$ 49.84 million $ 10.52 million
Oct 18, 4 AM $ 0.506
-1.12%
$ 49.56 million $ 10.52 million
Oct 18, 3 AM $ 0.512
+0.09%
$ 50.1 million $ 10.53 million
Oct 18, 2 AM $ 0.511
-0.98%
$ 50.05 million $ 10.93 million
Oct 18, 1 AM $ 0.516
+1.17%
$ 50.54 million $ 10.99 million
Oct 18, 12 AM $ 0.511
+1.01%
$ 49.98 million $ 10.92 million
Oct 17, 11 PM $ 0.505
-0.63%
$ 49.48 million $ 10.91 million
Oct 17, 10 PM $ 0.509
-1.21%
$ 49.79 million $ 11.11 million
Oct 17, 9 PM $ 0.515
+1.51%
$ 50.46 million $ 11.13 million
Oct 17, 8 PM $ 0.507
+0.56%
$ 49.65 million $ 10.97 million
Oct 17, 7 PM $ 0.504
+0.04%
$ 49.39 million $ 11.38 million
Oct 17, 6 PM $ 0.504
-0.05%
$ 49.37 million $ 11.6 million
Oct 17, 5 PM $ 0.504
+0.34%
$ 49.37 million $ 11.83 million
Oct 17, 4 PM $ 0.503
+0.27%
$ 49.22 million $ 12.2 million
Oct 17, 3 PM $ 0.501
+1.23%
$ 48.93 million $ 12.88 million
Oct 17, 2 PM $ 0.495
-0.90%
$ 48.52 million $ 13.12 million
Oct 17, 1 PM $ 0.5
+0.55%
$ 48.96 million $ 13.56 million
Oct 17, 12 PM $ 0.497
-0.37%
$ 48.65 million $ 13.56 million
Oct 17, 11 AM $ 0.499
+3.24%
$ 48.86 million $ 13.59 million
Oct 17, 10 AM $ 0.483
-0.59%
$ 47.3 million $ 12.99 million
Oct 17, 9 AM $ 0.486
+1.79%
$ 47.65 million $ 13.04 million