Liquity Historical Data

LQTY Page 92
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.472
+0.11%
$ 46.23 million $ 8.47 million
Dec 5, 5 AM $ 0.471
+0.09%
$ 46.18 million $ 8.36 million
Dec 5, 4 AM $ 0.471
+0.45%
$ 46.14 million $ 8.26 million
Dec 5, 3 AM $ 0.469
-0.72%
$ 45.93 million $ 7.97 million
Dec 5, 2 AM $ 0.472
+1.29%
$ 46.26 million $ 7.87 million
Dec 5, 1 AM $ 0.466
-0.58%
$ 45.68 million $ 7.55 million
Dec 5, 12 AM $ 0.469
-0.31%
$ 45.96 million $ 7.51 million
Dec 4, 11 PM $ 0.47
+1.08%
$ 46.08 million $ 7.45 million
Dec 4, 10 PM $ 0.465
+1.40%
$ 45.6 million $ 7.62 million
Dec 4, 9 PM $ 0.459
-1.01%
$ 45.01 million $ 7.75 million
Dec 4, 8 PM $ 0.464
-0.22%
$ 45.43 million $ 7.75 million
Dec 4, 7 PM $ 0.465
-2.55%
$ 45.52 million $ 7.88 million
Dec 4, 6 PM $ 0.477
-0.13%
$ 46.71 million $ 7.54 million
Dec 4, 5 PM $ 0.477
-0.65%
$ 46.77 million $ 7.6 million
Dec 4, 4 PM $ 0.481
-0.59%
$ 47.08 million $ 7.58 million
Dec 4, 3 PM $ 0.483
+0.65%
$ 47.36 million $ 7.36 million
Dec 4, 2 PM $ 0.48
-1.08%
$ 47.05 million $ 21.55 million
Dec 4, 1 PM $ 0.486
-1.19%
$ 47.56 million $ 22.38 million
Dec 4, 12 PM $ 0.491
-0.18%
$ 48.14 million $ 22.65 million
Dec 4, 11 AM $ 0.492
-0.66%
$ 48.22 million $ 22.55 million
Dec 4, 10 AM $ 0.496
+0.18%
$ 48.55 million $ 22.54 million
Dec 4, 9 AM $ 0.495
+1.73%
$ 48.46 million $ 22.26 million
Dec 4, 8 AM $ 0.486
+0.25%
$ 47.63 million $ 21.65 million
Dec 4, 7 AM $ 0.485
-0.38%
$ 47.51 million $ 21.63 million
Dec 4, 6 AM $ 0.487
+0.44%
$ 47.7 million $ 21.9 million
Dec 4, 5 AM $ 0.485
-0.14%
$ 47.51 million $ 22.27 million
Dec 4, 4 AM $ 0.485
-0.02%
$ 47.55 million $ 22.59 million
Dec 4, 3 AM $ 0.485
-0.17%
$ 47.56 million $ 22.84 million
Dec 4, 2 AM $ 0.486
+0.30%
$ 47.64 million $ 22.86 million
Dec 4, 1 AM $ 0.485
-0.06%
$ 47.5 million $ 22.93 million
Dec 4, 12 AM $ 0.485
-0.17%
$ 47.53 million $ 22.76 million
Dec 3, 11 PM $ 0.486
-0.75%
$ 47.63 million $ 22.92 million
Dec 3, 10 PM $ 0.49
+0.08%
$ 47.98 million $ 22.77 million
Dec 3, 9 PM $ 0.489
-0.10%
$ 47.93 million $ 22.9 million
Dec 3, 8 PM $ 0.49
+0.21%
$ 47.98 million $ 22.93 million
Dec 3, 7 PM $ 0.489
-1.59%
$ 47.88 million $ 22.87 million
Dec 3, 6 PM $ 0.497
-0.05%
$ 48.65 million $ 22.71 million
Dec 3, 5 PM $ 0.497
+0.84%
$ 48.66 million $ 22.84 million
Dec 3, 4 PM $ 0.493
+0.00%
$ 48.28 million $ 23.19 million
Dec 3, 3 PM $ 0.493
-0.30%
$ 48.32 million $ 23.76 million
Dec 3, 2 PM $ 0.494
+0.28%
$ 48.44 million $ 24.2 million
Dec 3, 1 PM $ 0.493
+1.63%
$ 48.29 million $ 23.67 million
Dec 3, 12 PM $ 0.485
-0.24%
$ 47.53 million $ 23.3 million
Dec 3, 11 AM $ 0.486
+0.19%
$ 47.65 million $ 23.32 million
Dec 3, 10 AM $ 0.485
-0.64%
$ 47.52 million $ 23.44 million
Dec 3, 9 AM $ 0.488
-0.44%
$ 47.84 million $ 23.49 million
Dec 3, 8 AM $ 0.491
+0.77%
$ 48.06 million $ 23.54 million
Dec 3, 7 AM $ 0.487
-1.00%
$ 47.69 million $ 23.8 million
Dec 3, 6 AM $ 0.492
-0.25%
$ 48.17 million $ 23.69 million
Dec 3, 5 AM $ 0.493
+1.30%
$ 48.31 million $ 23.32 million