Liquity Historical Data

LQTY Page 93
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.492
-0.25%
$ 48.17 million $ 23.69 million
Dec 3, 5 AM $ 0.493
+1.30%
$ 48.31 million $ 23.32 million
Dec 3, 4 AM $ 0.487
+0.75%
$ 47.68 million $ 23.08 million
Dec 3, 3 AM $ 0.483
-0.21%
$ 47.32 million $ 23.01 million
Dec 3, 2 AM $ 0.484
+0.71%
$ 47.42 million $ 23.11 million
Dec 3, 1 AM $ 0.481
+0.06%
$ 47.09 million $ 22.99 million
Dec 3, 12 AM $ 0.48
-1.13%
$ 47.05 million $ 23.03 million
Dec 2, 11 PM $ 0.486
-0.60%
$ 47.59 million $ 22.92 million
Dec 2, 10 PM $ 0.489
+1.10%
$ 47.88 million $ 23.31 million
Dec 2, 9 PM $ 0.484
+0.98%
$ 47.35 million $ 23.19 million
Dec 2, 8 PM $ 0.479
-1.92%
$ 46.91 million $ 23.27 million
Dec 2, 7 PM $ 0.488
-0.91%
$ 47.83 million $ 23.5 million
Dec 2, 6 PM $ 0.493
+0.61%
$ 48.27 million $ 23.63 million
Dec 2, 5 PM $ 0.49
-0.46%
$ 47.96 million $ 23.61 million
Dec 2, 4 PM $ 0.492
-0.63%
$ 48.22 million $ 23.17 million
Dec 2, 3 PM $ 0.495
+2.45%
$ 48.5 million $ 22.51 million
Dec 2, 2 PM $ 0.483
+1.81%
$ 47.34 million $ 21.82 million
Dec 2, 1 PM $ 0.475
-1.02%
$ 46.49 million $ 21.75 million
Dec 2, 12 PM $ 0.48
-0.44%
$ 46.98 million $ 22.13 million
Dec 2, 11 AM $ 0.482
-0.45%
$ 47.18 million $ 22.51 million
Dec 2, 10 AM $ 0.484
+0.86%
$ 47.4 million $ 22.71 million
Dec 2, 9 AM $ 0.48
+0.09%
$ 46.99 million $ 22.99 million
Dec 2, 8 AM $ 0.479
-0.73%
$ 46.95 million $ 23.31 million
Dec 2, 7 AM $ 0.483
-1.30%
$ 47.29 million $ 24.23 million
Dec 2, 6 AM $ 0.489
+0.61%
$ 47.92 million $ 25.04 million
Dec 2, 5 AM $ 0.486
+0.84%
$ 47.63 million $ 25.1 million
Dec 2, 4 AM $ 0.482
-0.92%
$ 47.23 million $ 25.83 million
Dec 2, 3 AM $ 0.487
-0.64%
$ 47.67 million $ 26.77 million
Dec 2, 2 AM $ 0.49
-0.99%
$ 47.98 million $ 28.43 million
Dec 2, 1 AM $ 0.495
-0.19%
$ 48.46 million $ 29.11 million
Dec 2, 12 AM $ 0.496
-0.35%
$ 48.55 million $ 29.75 million
Dec 1, 11 PM $ 0.497
-2.08%
$ 48.8 million $ 31.1 million
Dec 1, 10 PM $ 0.51
+3.79%
$ 49.99 million $ 31.16 million
Dec 1, 9 PM $ 0.492
+0.80%
$ 48.14 million $ 31.5 million
Dec 1, 8 PM $ 0.488
+0.34%
$ 47.78 million $ 31.5 million
Dec 1, 7 PM $ 0.486
+0.21%
$ 47.61 million $ 31.34 million
Dec 1, 6 PM $ 0.485
+1.15%
$ 47.52 million $ 31.3 million
Dec 1, 5 PM $ 0.48
-0.11%
$ 46.98 million $ 31.63 million
Dec 1, 4 PM $ 0.48
-0.01%
$ 47.03 million $ 31.65 million
Dec 1, 3 PM $ 0.48
-1.18%
$ 47 million $ 31.86 million
Dec 1, 2 PM $ 0.486
-0.44%
$ 47.56 million $ 32.23 million
Dec 1, 1 PM $ 0.488
-0.92%
$ 47.77 million $ 33.54 million
Dec 1, 12 PM $ 0.492
-0.35%
$ 48.22 million $ 33.28 million
Dec 1, 11 AM $ 0.494
-0.55%
$ 48.42 million $ 33.2 million
Dec 1, 10 AM $ 0.497
+0.10%
$ 48.66 million $ 33.59 million
Dec 1, 9 AM $ 0.496
-1.33%
$ 48.61 million $ 33.62 million
Dec 1, 8 AM $ 0.503
-2.41%
$ 49.23 million $ 33.7 million
Dec 1, 7 AM $ 0.516
-1.66%
$ 50.49 million $ 32.96 million
Dec 1, 6 AM $ 0.524
-0.20%
$ 51.34 million $ 32.68 million
Dec 1, 5 AM $ 0.525
+0.18%
$ 51.45 million $ 33.41 million