Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Liquity Historical Data

LQTY Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 6 PM $0.306
-0.80%
$30.22 million $2.78 million
May 4, 5 PM $0.309
+1.34%
$30.47 million $2.83 million
May 4, 4 PM $0.305
+0.11%
$30.06 million $2.77 million
May 4, 3 PM $0.304
-0.71%
$30.03 million $2.77 million
May 4, 2 PM $0.307
+0.39%
$30.25 million $2.68 million
May 4, 1 PM $0.305
+0.29%
$30.13 million $2.7 million
May 4, 12 PM $0.304
+0.06%
$30.04 million $2.73 million
May 4, 11 AM $0.304
-0.36%
$30.02 million $2.71 million
May 4, 10 AM $0.305
-1.60%
$30.13 million $2.62 million
May 4, 9 AM $0.31
+1.17%
$30.62 million $2.54 million
May 4, 8 AM $0.307
-0.43%
$30.27 million $2.58 million
May 4, 7 AM $0.308
-0.09%
$30.4 million $2.78 million
May 4, 6 AM $0.308
-0.10%
$30.44 million $2.62 million
May 4, 5 AM $0.309
-0.26%
$30.47 million $2.64 million
May 4, 4 AM $0.31
+0.49%
$30.55 million $2.6 million
May 4, 3 AM $0.308
-0.33%
$30.4 million $2.52 million
May 4, 2 AM $0.309
+1.60%
$30.5 million $2.56 million
May 4, 1 AM $0.304
+0.42%
$30.02 million $2.49 million
May 4, 12 AM $0.303
-0.19%
$29.9 million $2.55 million
May 3, 11 PM $0.304
-0.53%
$29.95 million $2.68 million
May 3, 10 PM $0.305
+0.25%
$30.11 million $2.76 million
May 3, 9 PM $0.304
-0.64%
$30.04 million $2.76 million
May 3, 8 PM $0.306
+0.02%
$30.23 million $2.75 million
May 3, 7 PM $0.306
+0.04%
$30.22 million $2.74 million
May 3, 6 PM $0.306
-0.34%
$30.21 million $2.84 million
May 3, 5 PM $0.307
-0.23%
$30.32 million $3.17 million
May 3, 4 PM $0.308
+0.90%
$30.38 million $3.26 million
May 3, 3 PM $0.305
-0.15%
$30.11 million $3.27 million
May 3, 2 PM $0.306
+0.17%
$30.16 million $3.3 million
May 3, 1 PM $0.305
+0.15%
$30.11 million $3.31 million
May 3, 12 PM $0.305
-0.48%
$30.06 million $3.25 million
May 3, 11 AM $0.306
+0.08%
$30.21 million $3.33 million
May 3, 10 AM $0.306
-0.62%
$30.18 million $3.32 million
May 3, 9 AM $0.308
+0.61%
$30.37 million $3.26 million
May 3, 8 AM $0.306
+0.77%
$30.19 million $3.47 million
May 3, 7 AM $0.304
+0.13%
$29.96 million $3.47 million
May 3, 6 AM $0.303
-0.03%
$29.92 million $3.52 million
May 3, 5 AM $0.303
+0.76%
$29.93 million $3.41 million
May 3, 4 AM $0.301
-0.43%
$29.7 million $3.39 million
May 3, 3 AM $0.302
+0.22%
$29.83 million $3.42 million
May 3, 2 AM $0.302
-0.87%
$29.77 million $3.39 million
May 3, 1 AM $0.304
-0.90%
$30.03 million $3.33 million
May 3, 12 AM $0.307
+0.02%
$30.3 million $3.21 million
May 2, 11 PM $0.307
-0.88%
$30.29 million $3.08 million
May 2, 10 PM $0.31
-0.22%
$30.56 million $2.96 million
May 2, 9 PM $0.31
-0.55%
$30.63 million $2.92 million
May 2, 8 PM $0.312
+0.34%
$30.8 million $2.93 million
May 2, 7 PM $0.311
+0.10%
$30.7 million $2.97 million
May 2, 6 PM $0.311
+0.67%
$30.66 million $2.94 million
May 2, 5 PM $0.309
+0.88%
$30.46 million $2.53 million