Liquity Historical Data

LQTY Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 0.483
-0.59%
$ 47.3 million $ 12.99 million
Oct 17, 9 AM $ 0.486
+1.79%
$ 47.65 million $ 13.04 million
Oct 17, 8 AM $ 0.478
-1.15%
$ 46.82 million $ 13.69 million
Oct 17, 7 AM $ 0.483
-2.87%
$ 47.35 million $ 13.43 million
Oct 17, 6 AM $ 0.498
-3.68%
$ 48.76 million $ 12.92 million
Oct 17, 5 AM $ 0.517
-0.96%
$ 50.57 million $ 12.61 million
Oct 17, 4 AM $ 0.522
-0.26%
$ 51.09 million $ 12.86 million
Oct 17, 3 AM $ 0.523
+0.08%
$ 51.19 million $ 13 million
Oct 17, 2 AM $ 0.523
+0.10%
$ 51.15 million $ 12.6 million
Oct 17, 1 AM $ 0.522
+0.04%
$ 51.1 million $ 12.71 million
Oct 17, 12 AM $ 0.522
+0.40%
$ 51.08 million $ 12.68 million
Oct 16, 11 PM $ 0.52
+1.02%
$ 50.88 million $ 13.33 million
Oct 16, 10 PM $ 0.514
-1.07%
$ 50.36 million $ 13.37 million
Oct 16, 9 PM $ 0.52
+1.45%
$ 50.83 million $ 13.38 million
Oct 16, 8 PM $ 0.513
-1.00%
$ 50.17 million $ 13.34 million
Oct 16, 7 PM $ 0.518
-1.97%
$ 50.68 million $ 13.24 million
Oct 16, 6 PM $ 0.528
-0.25%
$ 51.63 million $ 13.26 million
Oct 16, 5 PM $ 0.529
-1.52%
$ 51.82 million $ 13.23 million
Oct 16, 4 PM $ 0.538
+2.49%
$ 52.62 million $ 13.16 million
Oct 16, 3 PM $ 0.524
-3.63%
$ 51.33 million $ 12.7 million
Oct 16, 2 PM $ 0.544
-0.90%
$ 53.37 million $ 12.69 million
Oct 16, 1 PM $ 0.549
-1.72%
$ 53.74 million $ 13.03 million
Oct 16, 12 PM $ 0.559
+0.74%
$ 54.74 million $ 13.19 million
Oct 16, 11 AM $ 0.555
-0.17%
$ 54.27 million $ 13.16 million
Oct 16, 10 AM $ 0.556
+1.33%
$ 54.37 million $ 13.31 million
Oct 16, 9 AM $ 0.548
+0.90%
$ 53.67 million $ 13.24 million
Oct 16, 8 AM $ 0.543
-0.17%
$ 53.2 million $ 12.39 million
Oct 16, 7 AM $ 0.544
-1.20%
$ 53.3 million $ 12.53 million
Oct 16, 6 AM $ 0.551
+1.39%
$ 53.91 million $ 12.39 million
Oct 16, 5 AM $ 0.543
-0.77%
$ 53.14 million $ 12.24 million
Oct 16, 4 AM $ 0.548
-0.16%
$ 53.7 million $ 12.16 million
Oct 16, 3 AM $ 0.549
-0.56%
$ 53.69 million $ 12.07 million
Oct 16, 2 AM $ 0.552
+0.30%
$ 54.01 million $ 12.07 million
Oct 16, 1 AM $ 0.55
+1.05%
$ 53.83 million $ 12.06 million
Oct 16, 12 AM $ 0.544
-0.13%
$ 53.31 million $ 12.13 million
Oct 15, 11 PM $ 0.545
+0.36%
$ 53.41 million $ 11.47 million
Oct 15, 10 PM $ 0.543
-0.01%
$ 53.17 million $ 11.32 million
Oct 15, 9 PM $ 0.543
-0.54%
$ 53.14 million $ 11.26 million
Oct 15, 8 PM $ 0.546
-1.18%
$ 53.45 million $ 11.03 million
Oct 15, 7 PM $ 0.553
-1.49%
$ 54.07 million $ 10.82 million
Oct 15, 6 PM $ 0.561
-0.48%
$ 54.9 million $ 10.87 million
Oct 15, 5 PM $ 0.564
+0.01%
$ 55.16 million $ 10.66 million
Oct 15, 4 PM $ 0.564
-0.04%
$ 55.17 million $ 10.51 million
Oct 15, 3 PM $ 0.564
-0.89%
$ 55.2 million $ 10.6 million
Oct 15, 2 PM $ 0.569
-0.72%
$ 55.68 million $ 10.49 million
Oct 15, 1 PM $ 0.573
-0.60%
$ 56.08 million $ 10.14 million
Oct 15, 12 PM $ 0.576
-1.06%
$ 56.43 million $ 10.55 million
Oct 15, 11 AM $ 0.583
-0.62%
$ 56.98 million $ 10.83 million
Oct 15, 10 AM $ 0.586
-0.56%
$ 57.39 million $ 11.27 million
Oct 15, 9 AM $ 0.589
-1.38%
$ 57.72 million $ 11.26 million